| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | USD | 0.1066 | 0.107 | 0.106 | 0.106 | 21.2 | -0.001 (-0.93%) | 81,000 |
| 4 Oct 2010 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 21.4 | +0.001 (+0.85%) | 118,000 |
| 1 Oct 2010 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 21.22 | +0.001 (+1.05%) | 5,000 |
| 30 Sep 2010 | USD | 0.1113 | 0.115 | 0.105 | 0.105 | 21 | -0.005 (-4.63%) | 1,960,815 |
| 29 Sep 2010 | USD | 0.1101 | 0.114 | 0.1101 | 0.1101 | 22.02 | +0.009 (+9.01%) | 146,900 |
| 28 Sep 2010 | USD | 0.101 | 0.102 | 0.101 | 0.101 | 20.2 | +0.001 (+1%) | 1,375,693 |
| 27 Sep 2010 | USD | 0.1 | 0.102 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 1,015,500 |
| 24 Sep 2010 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 224,200 |
| 23 Sep 2010 | USD | 0.1101 | 0.1101 | 0.1 | 0.1 | 20 | -0.007 (-6.72%) | 578,546 |
| 22 Sep 2010 | USD | 0.11 | 0.11 | 0.1072 | 0.1072 | 21.44 | -0.013 (-10.67%) | 48,822 |
| 21 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 791,130 |
| 20 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.005 (+4.26%) | 447,939 |
| 17 Sep 2010 | USD | 0.1151 | 0.12 | 0.1151 | 0.1151 | 23.02 | -0.005 (-4.08%) | 78,500 |
| 16 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 227,080 |
| 15 Sep 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.005 (+4.35%) | 529,500 |
| 14 Sep 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | 0.0 (0.0%) | 2,500 |
| 13 Sep 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | +0.004 (+3.14%) | 170,734 |
| 10 Sep 2010 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 22.3 | 0.0 (0.0%) | 1,300 |
| 9 Sep 2010 | USD | 0.113 | 0.115 | 0.1115 | 0.1115 | 22.3 | -0.003 (-2.19%) | 35,000 |
| 8 Sep 2010 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 22.8 | +0.002 (+1.79%) | 50,000 |
| 7 Sep 2010 | USD | 0.112 | 0.115 | 0.112 | 0.112 | 22.4 | +0.001 (+1.17%) | 20,880 |
| 6 Sep 2010 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 22.14 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.115 | 0.115 | 0.1107 | 0.1107 | 22.14 | +0.003 (+2.41%) | 112,660 |
| 2 Sep 2010 | USD | 0.1081 | 0.115 | 0.1081 | 0.1081 | 21.62 | -0.007 (-6.16%) | 158,500 |
| 1 Sep 2010 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 23.04 | 0.0 (0.0%) | 50,000 |
| 31 Aug 2010 | USD | 0.1153 | 0.1153 | 0.1152 | 0.1152 | 23.04 | -0.003 (-2.54%) | 10,000 |
| 30 Aug 2010 | USD | 0.1199 | 0.1199 | 0.1182 | 0.1182 | 23.64 | +0.003 (+2.52%) | 54,700 |
| 27 Aug 2010 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 23.06 | +0 (+0.17%) | 10,440 |
| 26 Aug 2010 | USD | 0.1199 | 0.1199 | 0.1151 | 0.1151 | 23.02 | -0.005 (-4.00%) | 37,002 |
| 25 Aug 2010 | USD | 0.121 | 0.121 | 0.1199 | 0.1199 | 23.98 | -0 (-0.08%) | 22,900 |
