| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.002 (+1.61%) | 580,200 |
| 23 Aug 2010 | USD | 0.12 | 0.12 | 0.1181 | 0.1181 | 23.62 | 0.0 (0.0%) | 343,500 |
| 20 Aug 2010 | USD | 0.12 | 0.125 | 0.1181 | 0.1181 | 23.62 | -0.001 (-0.76%) | 3,364,016 |
| 19 Aug 2010 | USD | 0.119 | 0.12 | 0.119 | 0.119 | 23.8 | -0.001 (-0.75%) | 271,000 |
| 18 Aug 2010 | USD | 0.12 | 0.12 | 0.1199 | 0.1199 | 23.98 | -0 (-0.08%) | 113,712 |
| 17 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.005 (+4.35%) | 777,294 |
| 16 Aug 2010 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 23 | -0.005 (-4.17%) | 77,173 |
| 13 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 10,500 |
| 12 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.002 (+1.44%) | 5,000 |
| 11 Aug 2010 | USD | 0.1218 | 0.1218 | 0.1183 | 0.1183 | 23.66 | -0.004 (-2.87%) | 53,498 |
| 10 Aug 2010 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 24.36 | +0.001 (+0.50%) | 46,318 |
| 9 Aug 2010 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 24.24 | 0.0 (0.0%) | 25,700 |
| 6 Aug 2010 | USD | 0.1213 | 0.1213 | 0.1212 | 0.1212 | 24.24 | +0.001 (+1%) | 53,000 |
| 5 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 125,000 |
| 4 Aug 2010 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 39,677 |
| 3 Aug 2010 | USD | 0.12 | 0.124 | 0.12 | 0.12 | 24 | +0.002 (+1.69%) | 156,350 |
| 2 Aug 2010 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 23.6 | -0.006 (-4.84%) | 45,000 |
| 30 Jul 2010 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 24.8 | +0.006 (+5.00%) | 147,400 |
| 29 Jul 2010 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 23.62 | +0 (+0.08%) | 36,000 |
| 28 Jul 2010 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 23.6 | -0.002 (-1.67%) | 43,940 |
| 27 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 1,178,574 |
| 26 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.002 (+1.27%) | 5,000 |
| 23 Jul 2010 | USD | 0.12 | 0.12 | 0.1185 | 0.1185 | 23.7 | -0.005 (-4.44%) | 12,000 |
| 22 Jul 2010 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 24.8 | +0.006 (+5.00%) | 1,168,975 |
| 21 Jul 2010 | USD | 0.12 | 0.12 | 0.1181 | 0.1181 | 23.62 | +0.007 (+6.11%) | 1,939,343 |
| 20 Jul 2010 | USD | 0.12 | 0.12 | 0.1113 | 0.1113 | 22.26 | -0.009 (-7.25%) | 126,800 |
| 19 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.01 (+8.79%) | 62,416 |
| 16 Jul 2010 | USD | 0.117 | 0.117 | 0.1103 | 0.1103 | 22.06 | -0.006 (-4.91%) | 86,000 |
| 15 Jul 2010 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 23.2 | +0.004 (+3.48%) | 54,906 |
| 14 Jul 2010 | USD | 0.114 | 0.12 | 0.1121 | 0.1121 | 22.42 | -0.002 (-1.67%) | 105,500 |
