| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 22.8 | +0.004 (+3.64%) | 24,273 |
| 12 Jul 2010 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 22 | -0.01 (-8.33%) | 86,730 |
| 9 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0 (+0.08%) | 15,000 |
| 8 Jul 2010 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 23.98 | +0.022 (+22.97%) | 121,250 |
| 7 Jul 2010 | USD | 0.12 | 0.12 | 0.0975 | 0.0975 | 19.5 | -0.022 (-18.75%) | 4,405,949 |
| 6 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.004 (+3.27%) | 610,600 |
| 5 Jul 2010 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 23.24 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 23.24 | -0.004 (-3.17%) | 15,000 |
| 1 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.003 (+2.56%) | 1,049,940 |
| 30 Jun 2010 | USD | 0.12 | 0.121 | 0.117 | 0.117 | 23.4 | -0.003 (-2.50%) | 653,518 |
| 29 Jun 2010 | USD | 0.122 | 0.122 | 0.12 | 0.12 | 24 | -0.004 (-3.23%) | 30,000 |
| 28 Jun 2010 | USD | 0.1245 | 0.125 | 0.124 | 0.124 | 24.8 | -0 (-0.08%) | 563,000 |
| 25 Jun 2010 | USD | 0.126 | 0.126 | 0.1241 | 0.1241 | 24.82 | -0.001 (-0.96%) | 1,020,000 |
| 24 Jun 2010 | USD | 0.1253 | 0.127 | 0.1253 | 0.1253 | 25.06 | +0.004 (+3.55%) | 1,269,000 |
| 23 Jun 2010 | USD | 0.1263 | 0.1263 | 0.121 | 0.121 | 24.2 | -0.005 (-4.20%) | 666,730 |
| 22 Jun 2010 | USD | 0.1275 | 0.1275 | 0.1263 | 0.1263 | 25.26 | -0.003 (-2.09%) | 13,714,707 |
| 21 Jun 2010 | USD | 0.129 | 0.13 | 0.129 | 0.129 | 25.8 | +0.008 (+6.52%) | 691,513 |
| 18 Jun 2010 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 24.22 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 0.1211 | 0.124 | 0.1211 | 0.1211 | 24.22 | -0.001 (-0.74%) | 202,900 |
| 16 Jun 2010 | USD | 0.1231 | 0.1231 | 0.122 | 0.122 | 24.4 | -0 (-0.08%) | 615,072 |
| 15 Jun 2010 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 24.42 | +0.001 (+0.91%) | 5,000 |
| 14 Jun 2010 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 24.2 | -0.004 (-3.20%) | 1,727,361 |
| 11 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 25 | 0.0 (0.0%) | 333,000 |
| 10 Jun 2010 | USD | 0.129 | 0.13 | 0.125 | 0.125 | 25 | +0.005 (+4.17%) | 574,925 |
| 9 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 5,000 |
| 8 Jun 2010 | USD | 0.1301 | 0.1302 | 0.12 | 0.12 | 24 | -0.01 (-7.76%) | 908,322 |
| 7 Jun 2010 | USD | 0.1499 | 0.1499 | 0.1301 | 0.1301 | 26.02 | -0.02 (-13.27%) | 2,300 |
| 4 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 237,000 |
| 3 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | +0.002 (+1.42%) | 264,241 |
| 2 Jun 2010 | USD | 0.1479 | 0.15 | 0.1479 | 0.1479 | 29.58 | +0.013 (+9.56%) | 222,520 |
