| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 0.1399 | 0.1399 | 0.135 | 0.135 | 27 | +0.005 (+3.85%) | 317,500 |
| 31 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 7,160 |
| 27 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | +0.005 (+3.92%) | 716,666 |
| 26 May 2010 | USD | 0.1251 | 0.13 | 0.1251 | 0.1251 | 25.02 | +0 (+0.08%) | 107,482 |
| 25 May 2010 | USD | 0.1301 | 0.1301 | 0.125 | 0.125 | 25 | -0.005 (-3.85%) | 220,000 |
| 24 May 2010 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 26 | -0.01 (-7.08%) | 1,313,000 |
| 21 May 2010 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 27.98 | +0.016 (+12.82%) | 372,500 |
| 20 May 2010 | USD | 0.124 | 0.13 | 0.124 | 0.124 | 24.8 | +0.004 (+3.33%) | 890,700 |
| 19 May 2010 | USD | 0.1221 | 0.1221 | 0.12 | 0.12 | 24 | -0.009 (-6.90%) | 314,400 |
| 18 May 2010 | USD | 0.13 | 0.13 | 0.1289 | 0.1289 | 25.78 | +0.004 (+3.12%) | 2,177,702 |
| 17 May 2010 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 25 | +0.005 (+4.17%) | 1,259,448 |
| 14 May 2010 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 443,100 |
| 13 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.01 (+9.09%) | 73,000 |
| 12 May 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 22,550 |
| 11 May 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | +0.006 (+5.77%) | 30,000 |
| 10 May 2010 | USD | 0.11 | 0.11 | 0.104 | 0.104 | 20.8 | -0.006 (-5.45%) | 76,000 |
| 7 May 2010 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 22 | -0.005 (-4.35%) | 36,540 |
| 6 May 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | 0.0 (0.0%) | 5,300 |
| 5 May 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | -0.005 (-4.17%) | 35,000 |
| 4 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 24,240 |
| 3 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 46,750 |
| 30 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.005 (+4.35%) | 62,400 |
| 29 Apr 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | -0.005 (-4.17%) | 7,447 |
| 28 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.01 (+9.09%) | 105,000 |
| 27 Apr 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | -0.01 (-8.33%) | 400 |
| 26 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 166,000 |
| 23 Apr 2010 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 447,000 |
| 22 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 312,000 |
| 21 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 305,800 |
