Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 150,900 |
19 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.005 (+4.26%) | 376,341 |
16 Apr 2010 | USD | 0.12 | 0.12 | 0.1151 | 0.1151 | 23.02 | -0.005 (-4.08%) | 56,600 |
15 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.005 (+4.26%) | 30,000 |
14 Apr 2010 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 23.02 | 0.0 (0.0%) | 100 |
13 Apr 2010 | USD | 0.121 | 0.125 | 0.1151 | 0.1151 | 23.02 | +0 (+0.09%) | 516,600 |
12 Apr 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | +0.005 (+4.26%) | 5,000 |
9 Apr 2010 | USD | 0.12 | 0.12 | 0.1103 | 0.1103 | 22.06 | -0.01 (-8.08%) | 1,007,422 |
8 Apr 2010 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 1,651,919 |
7 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 354,000 |
6 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 10,000 |
5 Apr 2010 | USD | 0.123 | 0.123 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 675,393 |
2 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.12 | 0.121 | 0.12 | 0.12 | 24 | -0.01 (-7.69%) | 1,125,688 |
31 Mar 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | +0.01 (+8.33%) | 1,798,104 |
30 Mar 2010 | USD | 0.13 | 0.135 | 0.12 | 0.12 | 24 | +0.005 (+4.26%) | 3,005,969 |
29 Mar 2010 | USD | 0.13 | 0.13 | 0.1151 | 0.1151 | 23.02 | -0.005 (-4.08%) | 32,864 |
26 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | -0.01 (-7.69%) | 2,600 |
25 Mar 2010 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 26 | -0.005 (-3.70%) | 55,102 |
24 Mar 2010 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 27 | +0.005 (+3.85%) | 104,500 |
23 Mar 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | -0.005 (-3.70%) | 5,000 |
22 Mar 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 27 | +0.015 (+12.50%) | 16,202 |
19 Mar 2010 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 267,798 |
18 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.005 (+4.35%) | 85,700 |
17 Mar 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | 0.0 (0.0%) | 31,000 |
16 Mar 2010 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 23 | 0.0 (0.0%) | 22,709 |
15 Mar 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | 0.0 (0.0%) | 65,400 |
12 Mar 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | +0.005 (+4.55%) | 118,550 |
11 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 11,950 |
10 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | +0.01 (+10%) | 132,500 |