| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 20 | -0.015 (-13.04%) | 14,100 |
| 8 Mar 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | +0.034 (+41.98%) | 370,800 |
| 5 Mar 2010 | USD | 0.1 | 0.1 | 0.081 | 0.081 | 16.2 | -0.014 (-14.74%) | 1,148 |
| 4 Mar 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | +0.005 (+5.56%) | 6,000 |
| 2 Mar 2010 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 18 | -0.01 (-10%) | 38,150 |
| 1 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 179,528 |
| 26 Feb 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 40,000 |
| 25 Feb 2010 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 20 | -0.01 (-9.09%) | 31,200 |
| 24 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | +0.01 (+10%) | 22,882 |
| 23 Feb 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 44,600 |
| 22 Feb 2010 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 20 | -0.02 (-16.67%) | 112,200 |
| 19 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.02 (+20%) | 442,318 |
| 18 Feb 2010 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 20 | -0.02 (-16.67%) | 125,800 |
| 17 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 3,735 |
| 16 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 35,000 |
| 15 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.001 (+0.84%) | 20,000 |
| 11 Feb 2010 | USD | 0.13 | 0.13 | 0.119 | 0.119 | 23.8 | -0.011 (-8.46%) | 10,500 |
| 10 Feb 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | +0.025 (+23.81%) | 244,103 |
| 9 Feb 2010 | USD | 0.11 | 0.119 | 0.105 | 0.105 | 21 | -0.015 (-12.50%) | 59,600 |
| 8 Feb 2010 | USD | 0.12 | 0.1201 | 0.12 | 0.12 | 24 | +0.005 (+4.35%) | 142,133 |
| 5 Feb 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 23 | +0.005 (+4.55%) | 30,000 |
| 4 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | -0.005 (-4.35%) | 11,390 |
| 3 Feb 2010 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 23 | -0.005 (-4.17%) | 140,000 |
| 2 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.01 (+9.09%) | 297,970 |
| 1 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | +0.01 (+10%) | 378,992 |
| 29 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | -0.01 (-9.09%) | 1,000 |
| 28 Jan 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | +0.01 (+10%) | 552,726 |
| 27 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 75,213 |
