| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 15,000 |
| 22 Jan 2010 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 20 | -0.01 (-9.09%) | 50,020 |
| 21 Jan 2010 | USD | 0.119 | 0.119 | 0.11 | 0.11 | 22 | -0.01 (-8.33%) | 292,771 |
| 20 Jan 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.02 (+20%) | 313,096 |
| 19 Jan 2010 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 20 | -0.005 (-4.76%) | 89,120 |
| 18 Jan 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 21 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.125 | 0.125 | 0.105 | 0.105 | 21 | -0.02 (-16%) | 307,102 |
| 14 Jan 2010 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 25 | -0.005 (-3.85%) | 79,560 |
| 13 Jan 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | +0.009 (+7.44%) | 65,400 |
| 12 Jan 2010 | USD | 0.121 | 0.1275 | 0.121 | 0.121 | 24.2 | 0.0 (0.0%) | 9,554 |
| 11 Jan 2010 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 24.2 | 0.0 (0.0%) | 1,100 |
| 8 Jan 2010 | USD | 0.1275 | 0.1275 | 0.121 | 0.121 | 24.2 | 0.0 (0.0%) | 11,738 |
| 7 Jan 2010 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 24.2 | +0.001 (+0.83%) | 39,110 |
| 6 Jan 2010 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 24 | -0.005 (-4%) | 148,375 |
| 5 Jan 2010 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 25 | 0.0 (0.0%) | 1,950 |
| 4 Jan 2010 | USD | 0.16 | 0.16 | 0.125 | 0.125 | 25 | -0.025 (-16.67%) | 447,057 |
| 1 Jan 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | +0.04 (+36.36%) | 1,182,910 |
| 30 Dec 2009 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 22 | -0.01 (-8.33%) | 785,023 |
| 29 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.02 (+20%) | 310,317 |
| 28 Dec 2009 | USD | 0.105 | 0.12 | 0.1 | 0.1 | 20 | -0.02 (-16.67%) | 94,416 |
| 25 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.01 (+9.09%) | 60,000 |
| 23 Dec 2009 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 108,668 |
| 22 Dec 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | +0.01 (+10%) | 151,160 |
| 21 Dec 2009 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 3,900 |
| 18 Dec 2009 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 20 | -0.005 (-4.76%) | 214,800 |
| 17 Dec 2009 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 21 | -0.015 (-12.50%) | 111,738 |
| 16 Dec 2009 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 350,558 |
