Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | -0.01 (-7.69%) | 21,430 |
14 Dec 2009 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 26 | -0.01 (-7.14%) | 333,180 |
11 Dec 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 100,737 |
10 Dec 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | +0.029 (+26.13%) | 112,330 |
9 Dec 2009 | USD | 0.13 | 0.13 | 0.111 | 0.111 | 22.2 | -0.029 (-20.71%) | 10,200 |
8 Dec 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 65,700 |
7 Dec 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 141,828 |
4 Dec 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | +0.015 (+12%) | 314,250 |
3 Dec 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 25 | 0.0 (0.0%) | 10,000 |
2 Dec 2009 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 25 | -0.005 (-3.85%) | 31,196 |
1 Dec 2009 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 26 | -0.01 (-7.14%) | 790,350 |
30 Nov 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | -0.01 (-6.67%) | 323,954 |
27 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | +0.01 (+7.14%) | 595,000 |
26 Nov 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | +0.02 (+16.67%) | 223,000 |
24 Nov 2009 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 24 | +0.02 (+20%) | 370,642 |
23 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 107,008 |
20 Nov 2009 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 20 | +0.005 (+5.26%) | 233,576 |
19 Nov 2009 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 89,150 |
18 Nov 2009 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 19 | -0.005 (-5%) | 31,900 |
17 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 24,400 |
16 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 79,000 |
13 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | -0.025 (-20%) | 28,031 |
11 Nov 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 25 | +0.005 (+4.17%) | 68,000 |
10 Nov 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.01 (+9.09%) | 63,800 |
9 Nov 2009 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 124,415 |
6 Nov 2009 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 10,700 |
5 Nov 2009 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 22 | -0.01 (-8.33%) | 5,460 |
4 Nov 2009 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 100,000 |