USX:TRCK - Track Group Inc Track Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Feb 2008 USD 3.21 3.33 3.193 3.193 638.6 +0.103 (+3.33%) 2,087,142
11 Feb 2008 USD 3.41 3.44 3.09 3.09 618 -0.41 (-11.71%) 1,459,282
8 Feb 2008 USD 3.63 3.63 3.5 3.5 700 -0.13 (-3.58%) 781,209
7 Feb 2008 USD 3.68 3.7 3.63 3.63 726 -0.12 (-3.20%) 1,350,695
6 Feb 2008 USD 3.75 3.76 3.75 3.75 750 +0.05 (+1.35%) 2,555,229
5 Feb 2008 USD 3.7 3.76 3.7 3.7 740 +0.01 (+0.27%) 2,620,907
4 Feb 2008 USD 3.69 3.71 3.69 3.69 738 +0.38 (+11.48%) 3,863,493
1 Feb 2008 USD 3.48 3.55 3.31 3.31 662 -0.24 (-6.76%) 4,247,155
31 Jan 2008 USD 3.58 3.59 3.55 3.55 710 -0.02 (-0.56%) 1,423,277
30 Jan 2008 USD 3.65 3.66 3.57 3.57 714 -0.09 (-2.46%) 491,488
29 Jan 2008 USD 3.72 3.72 3.66 3.66 732 -0.06 (-1.61%) 5,821,494
28 Jan 2008 USD 3.75 3.79 3.72 3.72 744 -0.06 (-1.59%) 474,450
25 Jan 2008 USD 3.78 3.8 3.78 3.78 756 0.0 (0.0%) 499,387
24 Jan 2008 USD 3.78 3.8 3.78 3.78 756 +0.06 (+1.61%) 1,152,560
23 Jan 2008 USD 3.72 3.73 3.72 3.72 744 -0.05 (-1.33%) 809,260
22 Jan 2008 USD 3.77 3.78 3.77 3.77 754 -0.12 (-3.08%) 6,151,175
21 Jan 2008 USD 3.89 3.89 3.89 3.89 778 0.0 (0.0%) 0
18 Jan 2008 USD 3.9 3.9 3.89 3.89 778 -0.01 (-0.26%) 3,522,951
17 Jan 2008 USD 3.9 3.9 3.9 3.9 780 +0.05 (+1.30%) 743,829
16 Jan 2008 USD 3.85 3.85 3.85 3.85 770 +0.09 (+2.39%) 2,024,089
15 Jan 2008 USD 3.76 3.86 3.76 3.76 752 -0.14 (-3.59%) 1,290,702
14 Jan 2008 USD 3.9 3.9 3.9 3.9 780 0.0 (0.0%) 281,065
11 Jan 2008 USD 3.9 3.91 3.9 3.9 780 +0.14 (+3.72%) 917,484
10 Jan 2008 USD 3.83 3.85 3.76 3.76 752 -0.11 (-2.84%) 616,145
9 Jan 2008 USD 3.99 4 3.87 3.87 774 -0.215 (-5.26%) 1,426,879
8 Jan 2008 USD 4.085 4.09 4.085 4.085 817 +0.035 (+0.86%) 8,344,520
7 Jan 2008 USD 4.05 4.06 4.05 4.05 810 +0.01 (+0.25%) 6,692,193
4 Jan 2008 USD 4.04 4.04 4.04 4.04 808 +0.04 (+1%) 5,036,103
3 Jan 2008 USD 4 4 4 4 800 +0.41 (+11.42%) 1,413,171
2 Jan 2008 USD 3.59 3.66 3.59 3.59 718 +0.08 (+2.28%) 512,485



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms