Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 3.21 | 3.33 | 3.193 | 3.193 | 638.6 | +0.103 (+3.33%) | 2,087,142 |
11 Feb 2008 | USD | 3.41 | 3.44 | 3.09 | 3.09 | 618 | -0.41 (-11.71%) | 1,459,282 |
8 Feb 2008 | USD | 3.63 | 3.63 | 3.5 | 3.5 | 700 | -0.13 (-3.58%) | 781,209 |
7 Feb 2008 | USD | 3.68 | 3.7 | 3.63 | 3.63 | 726 | -0.12 (-3.20%) | 1,350,695 |
6 Feb 2008 | USD | 3.75 | 3.76 | 3.75 | 3.75 | 750 | +0.05 (+1.35%) | 2,555,229 |
5 Feb 2008 | USD | 3.7 | 3.76 | 3.7 | 3.7 | 740 | +0.01 (+0.27%) | 2,620,907 |
4 Feb 2008 | USD | 3.69 | 3.71 | 3.69 | 3.69 | 738 | +0.38 (+11.48%) | 3,863,493 |
1 Feb 2008 | USD | 3.48 | 3.55 | 3.31 | 3.31 | 662 | -0.24 (-6.76%) | 4,247,155 |
31 Jan 2008 | USD | 3.58 | 3.59 | 3.55 | 3.55 | 710 | -0.02 (-0.56%) | 1,423,277 |
30 Jan 2008 | USD | 3.65 | 3.66 | 3.57 | 3.57 | 714 | -0.09 (-2.46%) | 491,488 |
29 Jan 2008 | USD | 3.72 | 3.72 | 3.66 | 3.66 | 732 | -0.06 (-1.61%) | 5,821,494 |
28 Jan 2008 | USD | 3.75 | 3.79 | 3.72 | 3.72 | 744 | -0.06 (-1.59%) | 474,450 |
25 Jan 2008 | USD | 3.78 | 3.8 | 3.78 | 3.78 | 756 | 0.0 (0.0%) | 499,387 |
24 Jan 2008 | USD | 3.78 | 3.8 | 3.78 | 3.78 | 756 | +0.06 (+1.61%) | 1,152,560 |
23 Jan 2008 | USD | 3.72 | 3.73 | 3.72 | 3.72 | 744 | -0.05 (-1.33%) | 809,260 |
22 Jan 2008 | USD | 3.77 | 3.78 | 3.77 | 3.77 | 754 | -0.12 (-3.08%) | 6,151,175 |
21 Jan 2008 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 778 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 3.9 | 3.9 | 3.89 | 3.89 | 778 | -0.01 (-0.26%) | 3,522,951 |
17 Jan 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 780 | +0.05 (+1.30%) | 743,829 |
16 Jan 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 770 | +0.09 (+2.39%) | 2,024,089 |
15 Jan 2008 | USD | 3.76 | 3.86 | 3.76 | 3.76 | 752 | -0.14 (-3.59%) | 1,290,702 |
14 Jan 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 780 | 0.0 (0.0%) | 281,065 |
11 Jan 2008 | USD | 3.9 | 3.91 | 3.9 | 3.9 | 780 | +0.14 (+3.72%) | 917,484 |
10 Jan 2008 | USD | 3.83 | 3.85 | 3.76 | 3.76 | 752 | -0.11 (-2.84%) | 616,145 |
9 Jan 2008 | USD | 3.99 | 4 | 3.87 | 3.87 | 774 | -0.215 (-5.26%) | 1,426,879 |
8 Jan 2008 | USD | 4.085 | 4.09 | 4.085 | 4.085 | 817 | +0.035 (+0.86%) | 8,344,520 |
7 Jan 2008 | USD | 4.05 | 4.06 | 4.05 | 4.05 | 810 | +0.01 (+0.25%) | 6,692,193 |
4 Jan 2008 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 808 | +0.04 (+1%) | 5,036,103 |
3 Jan 2008 | USD | 4 | 4 | 4 | 4 | 800 | +0.41 (+11.42%) | 1,413,171 |
2 Jan 2008 | USD | 3.59 | 3.66 | 3.59 | 3.59 | 718 | +0.08 (+2.28%) | 512,485 |