Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 702 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.54 | 3.84 | 3.51 | 3.51 | 702 | -0.05 (-1.40%) | 737,679 |
28 Dec 2007 | USD | 3.56 | 3.7 | 3.56 | 3.56 | 712 | +0.33 (+10.22%) | 5,513,344 |
27 Dec 2007 | USD | 4.01 | 4.03 | 3.23 | 3.23 | 646 | -0.77 (-19.25%) | 5,571,471 |
26 Dec 2007 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 365,603 |
25 Dec 2007 | USD | 4 | 4 | 4 | 4 | 800 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 4 | 4.02 | 4 | 4 | 800 | +0.02 (+0.50%) | 395,208 |
21 Dec 2007 | USD | 4 | 4.02 | 3.98 | 3.98 | 796 | -0.06 (-1.49%) | 1,360,440 |
20 Dec 2007 | USD | 4.04 | 4.05 | 4.04 | 4.04 | 808 | +0.05 (+1.25%) | 2,237,359 |
19 Dec 2007 | USD | 3.99 | 4.01 | 3.99 | 3.99 | 798 | 0.0 (0.0%) | 1,955,946 |
18 Dec 2007 | USD | 3.99 | 4 | 3.99 | 3.99 | 798 | -0.02 (-0.50%) | 1,504,561 |
17 Dec 2007 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 802 | -0.01 (-0.25%) | 2,233,046 |
14 Dec 2007 | USD | 4.02 | 4.035 | 4.02 | 4.02 | 804 | -0.07 (-1.71%) | 1,763,280 |
13 Dec 2007 | USD | 4.1 | 4.11 | 4.09 | 4.09 | 818 | -0.01 (-0.24%) | 836,908 |
12 Dec 2007 | USD | 4.14 | 4.15 | 4.1 | 4.1 | 820 | -0.04 (-0.97%) | 832,212 |
11 Dec 2007 | USD | 4.15 | 4.2 | 4.14 | 4.14 | 828 | 0.0 (0.0%) | 770,139 |
10 Dec 2007 | USD | 4.16 | 4.21 | 4.14 | 4.14 | 828 | -0.08 (-1.90%) | 722,987 |
7 Dec 2007 | USD | 4.22 | 4.24 | 4.22 | 4.22 | 844 | +0.12 (+2.93%) | 1,507,684 |
6 Dec 2007 | USD | 4.1 | 4.24 | 4.1 | 4.1 | 820 | +0.05 (+1.23%) | 4,583,761 |
5 Dec 2007 | USD | 4.05 | 4.065 | 4.05 | 4.05 | 810 | +0.36 (+9.76%) | 14,910,467 |
4 Dec 2007 | USD | 3.92 | 4.02 | 3.69 | 3.69 | 738 | -0.24 (-6.11%) | 10,710,883 |
3 Dec 2007 | USD | 3.94 | 4 | 3.93 | 3.93 | 786 | -0.07 (-1.75%) | 4,461,182 |
30 Nov 2007 | USD | 4 | 4 | 4 | 4 | 800 | +0.005 (+0.13%) | 2,196,781 |
29 Nov 2007 | USD | 3.995 | 4 | 3.995 | 3.995 | 799 | -0.005 (-0.13%) | 1,929,392 |
28 Nov 2007 | USD | 4.01 | 4.02 | 4 | 4 | 800 | -0.01 (-0.25%) | 1,220,877 |
27 Nov 2007 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 802 | +0.03 (+0.75%) | 3,710,020 |
26 Nov 2007 | USD | 4.02 | 4.03 | 3.98 | 3.98 | 796 | -0.05 (-1.24%) | 1,622,607 |
23 Nov 2007 | USD | 4.03 | 4.05 | 4.03 | 4.03 | 806 | 0.0 (0.0%) | 801,198 |
22 Nov 2007 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 806 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 4.03 | 4.04 | 4.03 | 4.03 | 806 | +0.12 (+3.07%) | 5,534,058 |