| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 3.91 | 3.92 | 3.91 | 3.91 | 782 | +0.135 (+3.58%) | 3,308,328 |
| 19 Nov 2007 | USD | 3.775 | 3.8 | 3.775 | 3.775 | 755 | -0.035 (-0.92%) | 2,209,794 |
| 16 Nov 2007 | USD | 3.83 | 3.83 | 3.81 | 3.81 | 762 | -0.02 (-0.52%) | 1,541,107 |
| 15 Nov 2007 | USD | 3.83 | 3.87 | 3.83 | 3.83 | 766 | -0.02 (-0.52%) | 931,754 |
| 14 Nov 2007 | USD | 3.85 | 3.86 | 3.85 | 3.85 | 770 | +0.1 (+2.67%) | 606,900 |
| 13 Nov 2007 | USD | 3.75 | 3.77 | 3.75 | 3.75 | 750 | 0.0 (0.0%) | 785,989 |
| 12 Nov 2007 | USD | 3.75 | 3.78 | 3.75 | 3.75 | 750 | +0.13 (+3.59%) | 652,217 |
| 9 Nov 2007 | USD | 3.71 | 3.73 | 3.62 | 3.62 | 724 | -0.08 (-2.16%) | 249,545 |
| 8 Nov 2007 | USD | 3.7 | 3.72 | 3.7 | 3.7 | 740 | -0.03 (-0.80%) | 2,259,542 |
| 7 Nov 2007 | USD | 3.73 | 3.81 | 3.73 | 3.73 | 746 | +0.03 (+0.81%) | 1,375,165 |
| 6 Nov 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 740 | +0.07 (+1.93%) | 1,222,879 |
| 5 Nov 2007 | USD | 3.71 | 3.715 | 3.63 | 3.63 | 726 | -0.07 (-1.89%) | 559,899 |
| 2 Nov 2007 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 740 | +0.1 (+2.78%) | 1,561,525 |
| 1 Nov 2007 | USD | 3.61 | 3.63 | 3.6 | 3.6 | 720 | 0.0 (0.0%) | 632,192 |
| 31 Oct 2007 | USD | 3.6 | 3.63 | 3.6 | 3.6 | 720 | +0.03 (+0.84%) | 1,040,907 |
| 30 Oct 2007 | USD | 3.57 | 3.61 | 3.57 | 3.57 | 714 | +0.08 (+2.29%) | 1,789,828 |
| 29 Oct 2007 | USD | 3.49 | 3.5 | 3.49 | 3.49 | 698 | +0.09 (+2.65%) | 1,046,529 |
| 26 Oct 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 843,331 |
| 25 Oct 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | 0.0 (0.0%) | 431,512 |
| 24 Oct 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 680 | +0.06 (+1.80%) | 712,193 |
| 23 Oct 2007 | USD | 3.34 | 3.35 | 3.34 | 3.34 | 668 | +0.07 (+2.14%) | 965,583 |
| 22 Oct 2007 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 654 | +0.025 (+0.77%) | 1,145,626 |
| 19 Oct 2007 | USD | 3.245 | 3.25 | 3.245 | 3.245 | 649 | +0.055 (+1.72%) | 3,624,874 |
| 18 Oct 2007 | USD | 3.19 | 3.2 | 3.19 | 3.19 | 638 | +0.1 (+3.24%) | 1,448,855 |
| 17 Oct 2007 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 618 | +0.09 (+3%) | 1,523,910 |
| 16 Oct 2007 | USD | 3 | 3.01 | 3 | 3 | 600 | -0.03 (-0.99%) | 1,387,297 |
| 15 Oct 2007 | USD | 3.04 | 3.07 | 3.03 | 3.03 | 606 | -0.05 (-1.62%) | 695,895 |
| 12 Oct 2007 | USD | 3.08 | 3.09 | 3.08 | 3.08 | 616 | -0.02 (-0.65%) | 1,005,784 |
| 11 Oct 2007 | USD | 3.1 | 3.142 | 3.1 | 3.1 | 620 | +0.051 (+1.67%) | 1,347,137 |
| 10 Oct 2007 | USD | 3.049 | 3.049 | 3.049 | 3.049 | 609.8 | +0.109 (+3.71%) | 4,636,616 |
