| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 2.08 | 2.095 | 2.08 | 2.08 | 416 | -0.01 (-0.48%) | 1,352,509 |
| 27 Aug 2007 | USD | 2.09 | 2.1 | 2.09 | 2.09 | 418 | +0.03 (+1.46%) | 6,645,871 |
| 24 Aug 2007 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 412 | +0.071 (+3.57%) | 3,808,756 |
| 23 Aug 2007 | USD | 1.989 | 1.99 | 1.989 | 1.989 | 397.8 | +0.049 (+2.53%) | 3,246,760 |
| 22 Aug 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 388 | +0.03 (+1.57%) | 3,268,566 |
| 21 Aug 2007 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 382 | +0.052 (+2.80%) | 982,201 |
| 20 Aug 2007 | USD | 1.858 | 1.878 | 1.858 | 1.858 | 371.6 | -0.002 (-0.11%) | 3,527,666 |
| 17 Aug 2007 | USD | 1.86 | 1.868 | 1.86 | 1.86 | 372 | +0.045 (+2.48%) | 1,743,413 |
| 16 Aug 2007 | USD | 1.84 | 1.85 | 1.815 | 1.815 | 363 | -0.035 (-1.89%) | 6,272,058 |
| 15 Aug 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | +0.041 (+2.27%) | 5,454,589 |
| 14 Aug 2007 | USD | 1.809 | 1.81 | 1.809 | 1.809 | 361.8 | +0.069 (+3.97%) | 3,560,234 |
| 13 Aug 2007 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 348 | +0.09 (+5.45%) | 1,642,971 |
| 10 Aug 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | -0.01 (-0.60%) | 532,077 |
| 9 Aug 2007 | USD | 1.7 | 1.71 | 1.66 | 1.66 | 332 | -0.05 (-2.92%) | 264,509 |
| 8 Aug 2007 | USD | 1.71 | 1.73 | 1.71 | 1.71 | 342 | +0.03 (+1.79%) | 403,476 |
| 7 Aug 2007 | USD | 1.68 | 1.69 | 1.68 | 1.68 | 336 | -0.01 (-0.59%) | 286,020 |
| 6 Aug 2007 | USD | 1.71 | 1.74 | 1.69 | 1.69 | 338 | -0.01 (-0.59%) | 868,821 |
| 3 Aug 2007 | USD | 1.7 | 1.79 | 1.7 | 1.7 | 340 | +0.03 (+1.80%) | 1,795,061 |
| 2 Aug 2007 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 334 | +0.04 (+2.45%) | 5,666,963 |
| 1 Aug 2007 | USD | 1.63 | 1.65 | 1.63 | 1.63 | 326 | 0.0 (0.0%) | 1,641,217 |
| 31 Jul 2007 | USD | 1.65 | 1.65 | 1.63 | 1.63 | 326 | -0.01 (-0.61%) | 855,755 |
| 30 Jul 2007 | USD | 1.7 | 1.72 | 1.64 | 1.64 | 328 | -0.05 (-2.96%) | 1,190,750 |
| 27 Jul 2007 | USD | 1.7 | 1.78 | 1.69 | 1.69 | 338 | -0.01 (-0.59%) | 889,795 |
| 26 Jul 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | +0.04 (+2.41%) | 1,228,668 |
| 25 Jul 2007 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 332 | +0.06 (+3.75%) | 1,173,581 |
| 24 Jul 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | +0.01 (+0.63%) | 470,500 |
| 23 Jul 2007 | USD | 1.59 | 1.62 | 1.59 | 1.59 | 318 | -0.01 (-0.63%) | 610,463 |
| 20 Jul 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | +0.08 (+5.26%) | 486,532 |
| 19 Jul 2007 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 304 | +0.04 (+2.70%) | 538,791 |
| 18 Jul 2007 | USD | 1.51 | 1.52 | 1.48 | 1.48 | 296 | -0.02 (-1.33%) | 268,266 |
