| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | USD | 1.55 | 1.56 | 1.5 | 1.5 | 300 | -0.059 (-3.78%) | 347,125 |
| 16 Jul 2007 | USD | 1.559 | 1.57 | 1.559 | 1.559 | 311.8 | +0.009 (+0.58%) | 212,322 |
| 13 Jul 2007 | USD | 1.56 | 1.58 | 1.55 | 1.55 | 310 | -0.02 (-1.27%) | 445,600 |
| 12 Jul 2007 | USD | 1.6 | 1.6 | 1.57 | 1.57 | 314 | -0.03 (-1.88%) | 352,310 |
| 11 Jul 2007 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 320 | +0.03 (+1.91%) | 714,754 |
| 10 Jul 2007 | USD | 1.57 | 1.58 | 1.57 | 1.57 | 314 | +0.02 (+1.29%) | 443,639 |
| 9 Jul 2007 | USD | 1.55 | 1.58 | 1.55 | 1.55 | 310 | -0.03 (-1.90%) | 300,776 |
| 6 Jul 2007 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 316 | -0.03 (-1.86%) | 298,362 |
| 5 Jul 2007 | USD | 1.63 | 1.63 | 1.61 | 1.61 | 322 | 0.0 (0.0%) | 285,143 |
| 4 Jul 2007 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 322 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 1.61 | 1.63 | 1.61 | 1.61 | 322 | -0.06 (-3.59%) | 178,900 |
| 2 Jul 2007 | USD | 1.67 | 1.68 | 1.67 | 1.67 | 334 | -0.01 (-0.60%) | 138,420 |
| 29 Jun 2007 | USD | 1.68 | 1.69 | 1.68 | 1.68 | 336 | +0.04 (+2.44%) | 391,170 |
| 28 Jun 2007 | USD | 1.64 | 1.65 | 1.64 | 1.64 | 328 | -0.01 (-0.61%) | 279,998 |
| 27 Jun 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | +0.03 (+1.85%) | 304,240 |
| 26 Jun 2007 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 324 | +0.11 (+7.28%) | 1,698,547 |
| 25 Jun 2007 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 302 | -0.04 (-2.58%) | 602,000 |
| 22 Jun 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | +0.09 (+6.16%) | 520,450 |
| 21 Jun 2007 | USD | 1.46 | 1.52 | 1.46 | 1.46 | 292 | +0.01 (+0.69%) | 280,272 |
| 20 Jun 2007 | USD | 1.55 | 1.56 | 1.45 | 1.45 | 290 | -0.12 (-7.64%) | 1,063,923 |
| 19 Jun 2007 | USD | 1.61 | 1.61 | 1.57 | 1.57 | 314 | -0.03 (-1.88%) | 56,600 |
| 18 Jun 2007 | USD | 1.6 | 1.66 | 1.6 | 1.6 | 320 | +0.01 (+0.63%) | 296,362 |
| 15 Jun 2007 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 318 | +0.06 (+3.92%) | 1,333,491 |
| 14 Jun 2007 | USD | 1.53 | 1.56 | 1.53 | 1.53 | 306 | 0.0 (0.0%) | 97,282 |
| 13 Jun 2007 | USD | 1.59 | 1.59 | 1.53 | 1.53 | 306 | -0.05 (-3.16%) | 546,717 |
| 12 Jun 2007 | USD | 1.66 | 1.66 | 1.58 | 1.58 | 316 | -0.08 (-4.82%) | 332,186 |
| 11 Jun 2007 | USD | 1.66 | 1.68 | 1.66 | 1.66 | 332 | 0.0 (0.0%) | 302,317 |
| 8 Jun 2007 | USD | 1.66 | 1.67 | 1.66 | 1.66 | 332 | -0.06 (-3.49%) | 157,294 |
| 7 Jun 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 344 | +0.03 (+1.78%) | 161,500 |
| 6 Jun 2007 | USD | 1.73 | 1.76 | 1.69 | 1.69 | 338 | -0.05 (-2.87%) | 305,605 |
