| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | USD | 1.76 | 1.76 | 1.74 | 1.74 | 348 | -0.025 (-1.42%) | 583,775 |
| 4 Jun 2007 | USD | 1.765 | 1.77 | 1.765 | 1.765 | 353 | +0.06 (+3.52%) | 1,502,153 |
| 1 Jun 2007 | USD | 1.705 | 1.72 | 1.705 | 1.705 | 341 | +0.105 (+6.56%) | 466,308 |
| 31 May 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | +0.1 (+6.67%) | 431,400 |
| 30 May 2007 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 300 | -0.06 (-3.85%) | 3,850,397 |
| 29 May 2007 | USD | 1.65 | 1.65 | 1.56 | 1.56 | 312 | -0.09 (-5.45%) | 400,750 |
| 28 May 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | +0.04 (+2.48%) | 178,008 |
| 24 May 2007 | USD | 1.73 | 1.73 | 1.61 | 1.61 | 322 | -0.1 (-5.85%) | 118,813 |
| 23 May 2007 | USD | 1.74 | 1.78 | 1.71 | 1.71 | 342 | -0.02 (-1.16%) | 418,294 |
| 22 May 2007 | USD | 1.73 | 1.75 | 1.73 | 1.73 | 346 | +0.08 (+4.85%) | 1,956,456 |
| 21 May 2007 | USD | 1.66 | 1.7 | 1.65 | 1.65 | 330 | -0.03 (-1.79%) | 284,456 |
| 18 May 2007 | USD | 1.73 | 1.73 | 1.68 | 1.68 | 336 | -0.02 (-1.18%) | 303,500 |
| 17 May 2007 | USD | 1.7 | 1.74 | 1.7 | 1.7 | 340 | +0.15 (+9.68%) | 1,910,011 |
| 16 May 2007 | USD | 1.73 | 1.78 | 1.55 | 1.55 | 310 | -0.21 (-11.93%) | 494,140 |
| 15 May 2007 | USD | 1.77 | 1.8 | 1.76 | 1.76 | 352 | -0.04 (-2.22%) | 170,497 |
| 14 May 2007 | USD | 1.83 | 1.84 | 1.8 | 1.8 | 360 | -0.03 (-1.64%) | 579,120 |
| 11 May 2007 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 366 | +0.05 (+2.81%) | 200,951 |
| 10 May 2007 | USD | 1.89 | 1.89 | 1.78 | 1.78 | 356 | -0.11 (-5.82%) | 156,150 |
| 9 May 2007 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 378 | +0.09 (+5.00%) | 329,825 |
| 8 May 2007 | USD | 1.88 | 1.88 | 1.8 | 1.8 | 360 | -0.05 (-2.70%) | 186,191 |
| 7 May 2007 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 370 | +0.04 (+2.21%) | 361,485 |
| 4 May 2007 | USD | 1.9 | 1.9 | 1.81 | 1.81 | 362 | -0.09 (-4.74%) | 255,075 |
| 3 May 2007 | USD | 1.9 | 1.91 | 1.9 | 1.9 | 380 | +0.09 (+4.97%) | 789,963 |
| 2 May 2007 | USD | 1.81 | 1.82 | 1.81 | 1.81 | 362 | 0.0 (0.0%) | 416,886 |
| 1 May 2007 | USD | 1.94 | 1.99 | 1.81 | 1.81 | 362 | -0.16 (-8.12%) | 488,124 |
| 30 Apr 2007 | USD | 2 | 2.06 | 1.97 | 1.97 | 394 | -0.02 (-1.01%) | 1,080,615 |
| 27 Apr 2007 | USD | 1.99 | 2.01 | 1.99 | 1.99 | 398 | +0.01 (+0.51%) | 488,660 |
| 26 Apr 2007 | USD | 1.98 | 2.01 | 1.98 | 1.98 | 396 | +0.08 (+4.21%) | 864,238 |
| 25 Apr 2007 | USD | 2 | 2.01 | 1.9 | 1.9 | 380 | -0.1 (-5%) | 1,342,815 |
