| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | USD | 2 | 2 | 2 | 2 | 400 | +0.11 (+5.82%) | 2,662,829 |
| 23 Apr 2007 | USD | 1.89 | 1.94 | 1.89 | 1.89 | 378 | +0.04 (+2.16%) | 1,813,868 |
| 20 Apr 2007 | USD | 1.85 | 1.87 | 1.85 | 1.85 | 370 | +0.05 (+2.78%) | 951,001 |
| 19 Apr 2007 | USD | 1.83 | 1.83 | 1.8 | 1.8 | 360 | -0.03 (-1.64%) | 703,984 |
| 18 Apr 2007 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 366 | +0.08 (+4.57%) | 793,092 |
| 17 Apr 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 350 | +0.01 (+0.57%) | 1,236,254 |
| 16 Apr 2007 | USD | 1.78 | 1.8 | 1.74 | 1.74 | 348 | -0.05 (-2.79%) | 609,544 |
| 13 Apr 2007 | USD | 1.79 | 1.8 | 1.79 | 1.79 | 358 | +0.01 (+0.56%) | 691,366 |
| 12 Apr 2007 | USD | 1.78 | 1.8 | 1.78 | 1.78 | 356 | -0.01 (-0.56%) | 1,186,646 |
| 11 Apr 2007 | USD | 1.79 | 1.8 | 1.79 | 1.79 | 358 | -0.01 (-0.56%) | 737,797 |
| 10 Apr 2007 | USD | 1.82 | 1.83 | 1.8 | 1.8 | 360 | +0.04 (+2.27%) | 1,422,205 |
| 9 Apr 2007 | USD | 1.77 | 1.83 | 1.76 | 1.76 | 352 | -0.01 (-0.56%) | 505,139 |
| 6 Apr 2007 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 354 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 1.8 | 1.81 | 1.77 | 1.77 | 354 | -0.02 (-1.12%) | 758,385 |
| 4 Apr 2007 | USD | 1.79 | 1.82 | 1.79 | 1.79 | 358 | +0.07 (+4.07%) | 1,386,492 |
| 3 Apr 2007 | USD | 1.72 | 1.77 | 1.72 | 1.72 | 344 | +0.09 (+5.52%) | 2,177,513 |
| 2 Apr 2007 | USD | 1.63 | 1.639 | 1.63 | 1.63 | 326 | +0.1 (+6.54%) | 1,384,097 |
| 30 Mar 2007 | USD | 1.53 | 1.54 | 1.53 | 1.53 | 306 | +0.04 (+2.68%) | 1,002,229 |
| 29 Mar 2007 | USD | 1.49 | 1.5 | 1.49 | 1.49 | 298 | +0.025 (+1.71%) | 421,631 |
| 28 Mar 2007 | USD | 1.47 | 1.48 | 1.465 | 1.465 | 293 | +0.015 (+1.03%) | 1,874,030 |
| 27 Mar 2007 | USD | 1.48 | 1.49 | 1.45 | 1.45 | 290 | -0.02 (-1.36%) | 629,489 |
| 26 Mar 2007 | USD | 1.47 | 1.49 | 1.47 | 1.47 | 294 | +0.08 (+5.76%) | 1,486,007 |
| 23 Mar 2007 | USD | 1.39 | 1.45 | 1.39 | 1.39 | 278 | 0.0 (0.0%) | 1,000,886 |
| 22 Mar 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 278 | +0.03 (+2.21%) | 1,055,327 |
| 21 Mar 2007 | USD | 1.36 | 1.37 | 1.36 | 1.36 | 272 | +0.08 (+6.25%) | 2,103,529 |
| 20 Mar 2007 | USD | 1.28 | 1.3 | 1.28 | 1.28 | 256 | +0.06 (+4.92%) | 2,406,488 |
| 19 Mar 2007 | USD | 1.25 | 1.3 | 1.22 | 1.22 | 244 | -0.06 (-4.69%) | 357,800 |
| 16 Mar 2007 | USD | 1.28 | 1.3 | 1.28 | 1.28 | 256 | +0.05 (+4.07%) | 378,590 |
| 15 Mar 2007 | USD | 1.23 | 1.25 | 1.23 | 1.23 | 246 | +0.08 (+6.96%) | 430,720 |
| 14 Mar 2007 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 230 | -0.05 (-4.17%) | 36,538 |
