| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 130,187 |
| 12 Mar 2007 | USD | 1.2 | 1.28 | 1.2 | 1.2 | 240 | -0.069 (-5.44%) | 499,993 |
| 9 Mar 2007 | USD | 1.269 | 1.28 | 1.269 | 1.269 | 253.8 | +0.069 (+5.75%) | 138,151 |
| 8 Mar 2007 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 240 | -0.05 (-4%) | 221,677 |
| 7 Mar 2007 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 250 | -0.03 (-2.34%) | 1,588,171 |
| 6 Mar 2007 | USD | 1.32 | 1.32 | 1.28 | 1.28 | 256 | -0.02 (-1.54%) | 174,035 |
| 5 Mar 2007 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 260 | +0.03 (+2.36%) | 63,048 |
| 2 Mar 2007 | USD | 1.29 | 1.29 | 1.27 | 1.27 | 254 | -0.07 (-5.22%) | 166,890 |
| 1 Mar 2007 | USD | 1.34 | 1.35 | 1.34 | 1.34 | 268 | 0.0 (0.0%) | 156,890 |
| 28 Feb 2007 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 268 | +0.04 (+3.08%) | 600,400 |
| 27 Feb 2007 | USD | 1.3 | 1.36 | 1.3 | 1.3 | 260 | -0.03 (-2.26%) | 426,623 |
| 26 Feb 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 266 | 0.0 (0.0%) | 603,000 |
| 23 Feb 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 266 | +0.01 (+0.76%) | 137,563 |
| 22 Feb 2007 | USD | 1.34 | 1.35 | 1.32 | 1.32 | 264 | -0.02 (-1.49%) | 310,553 |
| 21 Feb 2007 | USD | 1.34 | 1.35 | 1.34 | 1.34 | 268 | +0.04 (+3.08%) | 211,803 |
| 20 Feb 2007 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 260 | +0.02 (+1.56%) | 497,478 |
| 19 Feb 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | +0.1 (+8.47%) | 848,979 |
| 15 Feb 2007 | USD | 1.18 | 1.235 | 1.18 | 1.18 | 236 | +0.03 (+2.61%) | 434,604 |
| 14 Feb 2007 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 230 | -0.04 (-3.36%) | 142,842 |
| 13 Feb 2007 | USD | 1.19 | 1.2 | 1.19 | 1.19 | 238 | 0.0 (0.0%) | 376,813 |
| 12 Feb 2007 | USD | 1.19 | 1.2 | 1.19 | 1.19 | 238 | +0.02 (+1.71%) | 354,881 |
| 9 Feb 2007 | USD | 1.17 | 1.21 | 1.17 | 1.17 | 234 | +0.02 (+1.74%) | 614,035 |
| 8 Feb 2007 | USD | 1.168 | 1.175 | 1.15 | 1.15 | 230 | -0.011 (-0.95%) | 1,102,246 |
| 7 Feb 2007 | USD | 1.18 | 1.2 | 1.161 | 1.161 | 232.2 | -0.029 (-2.44%) | 862,187 |
| 6 Feb 2007 | USD | 1.19 | 1.2 | 1.19 | 1.19 | 238 | -0.01 (-0.83%) | 1,017,243 |
| 5 Feb 2007 | USD | 1.24 | 1.249 | 1.2 | 1.2 | 240 | -0.03 (-2.44%) | 621,440 |
| 2 Feb 2007 | USD | 1.25 | 1.27 | 1.23 | 1.23 | 246 | -0.02 (-1.60%) | 307,994 |
| 1 Feb 2007 | USD | 1.25 | 1.28 | 1.25 | 1.25 | 250 | +0.01 (+0.81%) | 512,077 |
| 31 Jan 2007 | USD | 1.29 | 1.32 | 1.24 | 1.24 | 248 | -0.04 (-3.13%) | 1,601,332 |
