| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | USD | 1.32 | 1.33 | 1.28 | 1.28 | 256 | -0.02 (-1.54%) | 1,404,380 |
| 29 Jan 2007 | USD | 1.31 | 1.35 | 1.3 | 1.3 | 260 | -0.05 (-3.70%) | 194,939 |
| 26 Jan 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 270 | 0.0 (0.0%) | 296,860 |
| 25 Jan 2007 | USD | 1.39 | 1.4 | 1.35 | 1.35 | 270 | -0.06 (-4.26%) | 1,848,044 |
| 24 Jan 2007 | USD | 1.41 | 1.43 | 1.41 | 1.41 | 282 | +0.05 (+3.68%) | 1,221,425 |
| 23 Jan 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 272 | -0.01 (-0.73%) | 525,439 |
| 22 Jan 2007 | USD | 1.42 | 1.45 | 1.37 | 1.37 | 274 | -0.06 (-4.20%) | 352,575 |
| 19 Jan 2007 | USD | 1.44 | 1.45 | 1.43 | 1.43 | 286 | -0.02 (-1.38%) | 339,693 |
| 18 Jan 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 290 | -0.02 (-1.36%) | 365,086 |
| 17 Jan 2007 | USD | 1.51 | 1.52 | 1.47 | 1.47 | 294 | -0.01 (-0.68%) | 402,465 |
| 16 Jan 2007 | USD | 1.48 | 1.5 | 1.48 | 1.48 | 296 | -0.01 (-0.67%) | 708,100 |
| 15 Jan 2007 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 298 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 1.49 | 1.52 | 1.49 | 1.49 | 298 | -0.01 (-0.67%) | 501,487 |
| 11 Jan 2007 | USD | 1.5 | 1.57 | 1.5 | 1.5 | 300 | -0.04 (-2.60%) | 432,139 |
| 10 Jan 2007 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 308 | +0.116 (+8.11%) | 1,698,272 |
| 9 Jan 2007 | USD | 1.4245 | 1.44 | 1.4245 | 1.4245 | 284.9 | +0.154 (+12.17%) | 1,718,452 |
| 8 Jan 2007 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 254 | +0.02 (+1.60%) | 3,402,302 |
| 5 Jan 2007 | USD | 1.36 | 1.36 | 1.25 | 1.25 | 250 | -0.1 (-7.41%) | 1,059,679 |
| 4 Jan 2007 | USD | 1.48 | 1.48 | 1.35 | 1.35 | 270 | -0.15 (-10%) | 604,635 |
| 3 Jan 2007 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 300 | -0.09 (-5.66%) | 128,566 |
| 2 Jan 2007 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 318 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 318 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 1.63 | 1.63 | 1.59 | 1.59 | 318 | -0.01 (-0.63%) | 807,896 |
| 28 Dec 2006 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 532,679 |
| 27 Dec 2006 | USD | 1.61 | 1.65 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 226,212 |
| 26 Dec 2006 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 320 | +0.03 (+1.91%) | 355,023 |
| 25 Dec 2006 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 314 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 314 | +0.18 (+12.95%) | 605,667 |
| 21 Dec 2006 | USD | 1.39 | 1.4 | 1.39 | 1.39 | 278 | +0.1 (+7.75%) | 817,027 |
| 20 Dec 2006 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 258 | +0.11 (+9.32%) | 696,460 |
