| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 236 | 0.0 (0.0%) | 392,647 |
| 18 Dec 2006 | USD | 1.25 | 1.25 | 1.18 | 1.18 | 236 | -0.07 (-5.60%) | 974,641 |
| 15 Dec 2006 | USD | 1.3 | 1.31 | 1.25 | 1.25 | 250 | -0.05 (-3.85%) | 435,544 |
| 14 Dec 2006 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 260 | 0.0 (0.0%) | 442,800 |
| 13 Dec 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 260 | +0.04 (+3.17%) | 394,818 |
| 12 Dec 2006 | USD | 1.29 | 1.29 | 1.26 | 1.26 | 252 | -0.03 (-2.33%) | 594,173 |
| 11 Dec 2006 | USD | 1.31 | 1.31 | 1.29 | 1.29 | 258 | -0.01 (-0.77%) | 366,385 |
| 8 Dec 2006 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 260 | -0.02 (-1.52%) | 1,456,841 |
| 7 Dec 2006 | USD | 1.43 | 1.45 | 1.32 | 1.32 | 264 | -0.15 (-10.20%) | 1,633,844 |
| 6 Dec 2006 | USD | 1.52 | 1.52 | 1.47 | 1.47 | 294 | -0.06 (-3.92%) | 277,670 |
| 5 Dec 2006 | USD | 1.55 | 1.56 | 1.53 | 1.53 | 306 | -0.04 (-2.55%) | 474,559 |
| 4 Dec 2006 | USD | 1.63 | 1.67 | 1.57 | 1.57 | 314 | -0.07 (-4.27%) | 298,072 |
| 1 Dec 2006 | USD | 1.69 | 1.69 | 1.64 | 1.64 | 328 | -0.05 (-2.96%) | 492,160 |
| 30 Nov 2006 | USD | 1.69 | 1.73 | 1.69 | 1.69 | 338 | +0.04 (+2.42%) | 983,650 |
| 29 Nov 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 330 | +0.08 (+5.10%) | 986,111 |
| 28 Nov 2006 | USD | 1.59 | 1.6 | 1.57 | 1.57 | 314 | -0.02 (-1.26%) | 366,665 |
| 27 Nov 2006 | USD | 1.66 | 1.7 | 1.59 | 1.59 | 318 | -0.07 (-4.22%) | 139,742 |
| 24 Nov 2006 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 332 | -0.04 (-2.35%) | 36,623 |
| 23 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 340 | +0.03 (+1.80%) | 591,613 |
| 21 Nov 2006 | USD | 1.67 | 1.7 | 1.67 | 1.67 | 334 | +0.07 (+4.38%) | 328,047 |
| 20 Nov 2006 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 320 | -0.01 (-0.62%) | 241,900 |
| 17 Nov 2006 | USD | 1.7 | 1.7 | 1.61 | 1.61 | 322 | -0.09 (-5.29%) | 1,125,029 |
| 16 Nov 2006 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 195,424 |
| 15 Nov 2006 | USD | 1.75 | 1.8 | 1.7 | 1.7 | 340 | 0.0 (0.0%) | 324,349 |
| 14 Nov 2006 | USD | 1.87 | 1.88 | 1.7 | 1.7 | 340 | -0.15 (-8.11%) | 3,540,197 |
| 13 Nov 2006 | USD | 2.05 | 2.05 | 1.85 | 1.85 | 370 | -0.2 (-9.76%) | 667,175 |
| 10 Nov 2006 | USD | 2.1 | 2.13 | 2.05 | 2.05 | 410 | -0.05 (-2.38%) | 274,473 |
| 9 Nov 2006 | USD | 2.13 | 2.14 | 2.1 | 2.1 | 420 | -0.02 (-0.94%) | 570,524 |
| 8 Nov 2006 | USD | 2.12 | 2.15 | 2.12 | 2.12 | 424 | +0.15 (+7.61%) | 1,194,197 |
