| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | USD | 2 | 2.055 | 1.97 | 1.97 | 394 | -0.03 (-1.50%) | 1,446,304 |
| 6 Nov 2006 | USD | 2 | 2 | 2 | 2 | 400 | +0.11 (+5.82%) | 485,395 |
| 3 Nov 2006 | USD | 1.93 | 1.93 | 1.89 | 1.89 | 378 | -0.04 (-2.07%) | 135,464 |
| 2 Nov 2006 | USD | 1.93 | 1.99 | 1.93 | 1.93 | 386 | +0.03 (+1.58%) | 483,756 |
| 1 Nov 2006 | USD | 1.9 | 1.93 | 1.9 | 1.9 | 380 | +0.05 (+2.70%) | 236,895 |
| 31 Oct 2006 | USD | 1.88 | 1.9 | 1.85 | 1.85 | 370 | -0.04 (-2.12%) | 296,460 |
| 30 Oct 2006 | USD | 1.93 | 1.93 | 1.89 | 1.89 | 378 | -0.04 (-2.07%) | 89,700 |
| 27 Oct 2006 | USD | 1.94 | 1.96 | 1.93 | 1.93 | 386 | -0.01 (-0.52%) | 163,572 |
| 26 Oct 2006 | USD | 1.98 | 2 | 1.94 | 1.94 | 388 | -0.04 (-2.02%) | 106,861 |
| 25 Oct 2006 | USD | 1.98 | 2 | 1.98 | 1.98 | 396 | +0.08 (+4.21%) | 390,546 |
| 24 Oct 2006 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 380 | -0.05 (-2.56%) | 232,267 |
| 23 Oct 2006 | USD | 1.95 | 1.99 | 1.95 | 1.95 | 390 | +0.06 (+3.17%) | 414,228 |
| 20 Oct 2006 | USD | 1.89 | 1.9 | 1.89 | 1.89 | 378 | +0.15 (+8.62%) | 418,429 |
| 19 Oct 2006 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 348 | +0.04 (+2.35%) | 231,889 |
| 18 Oct 2006 | USD | 1.73 | 1.76 | 1.7 | 1.7 | 340 | -0.01 (-0.58%) | 139,356 |
| 17 Oct 2006 | USD | 1.71 | 1.75 | 1.71 | 1.71 | 342 | -0.03 (-1.72%) | 318,199 |
| 16 Oct 2006 | USD | 1.82 | 1.82 | 1.74 | 1.74 | 348 | -0.04 (-2.25%) | 392,166 |
| 13 Oct 2006 | USD | 1.91 | 1.91 | 1.78 | 1.78 | 356 | -0.12 (-6.32%) | 338,834 |
| 12 Oct 2006 | USD | 2 | 2 | 1.9 | 1.9 | 380 | -0.06 (-3.06%) | 472,753 |
| 11 Oct 2006 | USD | 2.101 | 2.101 | 1.96 | 1.96 | 392 | -0.17 (-7.98%) | 424,398 |
| 10 Oct 2006 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 426 | +0.19 (+9.79%) | 356,782 |
| 9 Oct 2006 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 388 | +0.11 (+6.01%) | 186,250 |
| 6 Oct 2006 | USD | 1.83 | 1.92 | 1.83 | 1.83 | 366 | +0.1 (+5.78%) | 331,823 |
| 5 Oct 2006 | USD | 1.8 | 1.8 | 1.73 | 1.73 | 346 | -0.07 (-3.89%) | 298,234 |
| 4 Oct 2006 | USD | 1.87 | 1.87 | 1.8 | 1.8 | 360 | -0.045 (-2.44%) | 564,777 |
| 3 Oct 2006 | USD | 1.94 | 1.96 | 1.845 | 1.845 | 369 | -0.105 (-5.38%) | 590,925 |
| 2 Oct 2006 | USD | 2.02 | 2.03 | 1.95 | 1.95 | 390 | -0.04 (-2.01%) | 224,803 |
| 29 Sep 2006 | USD | 2.04 | 2.06 | 1.99 | 1.99 | 398 | -0.05 (-2.45%) | 927,034 |
| 28 Sep 2006 | USD | 2.04 | 2.05 | 2.04 | 2.04 | 408 | 0.0 (0.0%) | 854,253 |
| 27 Sep 2006 | USD | 2.18 | 2.19 | 2.04 | 2.04 | 408 | -0.14 (-6.42%) | 1,260,719 |
