| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | USD | 2.18 | 2.19 | 2.18 | 2.18 | 436 | +0.05 (+2.35%) | 1,321,152 |
| 25 Sep 2006 | USD | 2.235 | 2.248 | 2.13 | 2.13 | 426 | -0.11 (-4.91%) | 1,222,627 |
| 22 Sep 2006 | USD | 2.24 | 2.28 | 2.24 | 2.24 | 448 | +0.39 (+21.08%) | 2,225,229 |
| 21 Sep 2006 | USD | 2 | 2.01 | 1.85 | 1.85 | 370 | -0.1 (-5.13%) | 891,916 |
| 20 Sep 2006 | USD | 1.95 | 1.98 | 1.95 | 1.95 | 390 | +0.2 (+11.43%) | 1,395,615 |
| 19 Sep 2006 | USD | 1.81 | 1.85 | 1.75 | 1.75 | 350 | -0.06 (-3.31%) | 307,271 |
| 18 Sep 2006 | USD | 1.81 | 1.83 | 1.81 | 1.81 | 362 | +0.14 (+8.38%) | 663,938 |
| 15 Sep 2006 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 334 | +0.031 (+1.89%) | 676,500 |
| 14 Sep 2006 | USD | 1.639 | 1.65 | 1.639 | 1.639 | 327.8 | +0.039 (+2.44%) | 259,872 |
| 13 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | +0.12 (+8.11%) | 673,457 |
| 12 Sep 2006 | USD | 1.48 | 1.52 | 1.48 | 1.48 | 296 | +0.09 (+6.47%) | 843,117 |
| 11 Sep 2006 | USD | 1.48 | 1.48 | 1.39 | 1.39 | 278 | -0.1 (-6.71%) | 185,200 |
| 8 Sep 2006 | USD | 1.49 | 1.5 | 1.49 | 1.49 | 298 | +0.08 (+5.67%) | 612,645 |
| 7 Sep 2006 | USD | 1.43 | 1.44 | 1.41 | 1.41 | 282 | 0.0 (0.0%) | 134,221 |
| 6 Sep 2006 | USD | 1.445 | 1.445 | 1.41 | 1.41 | 282 | -0.03 (-2.08%) | 158,784 |
| 5 Sep 2006 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 288 | +0.03 (+2.13%) | 149,989 |
| 4 Sep 2006 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 282 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 1.49 | 1.49 | 1.41 | 1.41 | 282 | -0.07 (-4.73%) | 191,089 |
| 31 Aug 2006 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 296 | -0.02 (-1.33%) | 144,972 |
| 30 Aug 2006 | USD | 1.5 | 1.53 | 1.5 | 1.5 | 300 | -0.04 (-2.60%) | 179,090 |
| 29 Aug 2006 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 308 | -0.01 (-0.65%) | 342,014 |
| 28 Aug 2006 | USD | 1.56 | 1.58 | 1.55 | 1.55 | 310 | -0.03 (-1.90%) | 303,800 |
| 25 Aug 2006 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 316 | 0.0 (0.0%) | 112,173 |
| 24 Aug 2006 | USD | 1.59 | 1.59 | 1.58 | 1.58 | 316 | -0.01 (-0.63%) | 190,679 |
| 23 Aug 2006 | USD | 1.59 | 1.63 | 1.59 | 1.59 | 318 | +0.04 (+2.58%) | 247,986 |
| 22 Aug 2006 | USD | 1.695 | 1.7 | 1.55 | 1.55 | 310 | -0.14 (-8.28%) | 312,753 |
| 21 Aug 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 338 | +0.05 (+3.05%) | 323,526 |
| 18 Aug 2006 | USD | 1.64 | 1.65 | 1.64 | 1.64 | 328 | +0.04 (+2.50%) | 516,309 |
| 17 Aug 2006 | USD | 1.6 | 1.66 | 1.6 | 1.6 | 320 | +0.12 (+8.11%) | 1,239,971 |
| 16 Aug 2006 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 296 | +0.05 (+3.50%) | 419,275 |
