| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 286 | +0.05 (+3.62%) | 608,807 |
| 14 Aug 2006 | USD | 1.38 | 1.43 | 1.38 | 1.38 | 276 | +0.02 (+1.47%) | 407,432 |
| 11 Aug 2006 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 272 | +0.077 (+6.00%) | 322,050 |
| 10 Aug 2006 | USD | 1.32 | 1.32 | 1.283 | 1.283 | 256.6 | -0.037 (-2.80%) | 505,380 |
| 9 Aug 2006 | USD | 1.32 | 1.34 | 1.32 | 1.32 | 264 | +0.02 (+1.54%) | 367,250 |
| 8 Aug 2006 | USD | 1.42 | 1.425 | 1.3 | 1.3 | 260 | -0.1 (-7.14%) | 231,489 |
| 7 Aug 2006 | USD | 1.4 | 1.42 | 1.4 | 1.4 | 280 | +0.08 (+6.06%) | 329,126 |
| 4 Aug 2006 | USD | 1.45 | 1.45 | 1.32 | 1.32 | 264 | -0.13 (-8.97%) | 481,021 |
| 3 Aug 2006 | USD | 1.49 | 1.54 | 1.45 | 1.45 | 290 | -0.06 (-3.97%) | 212,355 |
| 2 Aug 2006 | USD | 1.51 | 1.55 | 1.51 | 1.51 | 302 | 0.0 (0.0%) | 287,522 |
| 1 Aug 2006 | USD | 1.55 | 1.59 | 1.51 | 1.51 | 302 | -0.08 (-5.03%) | 595,388 |
| 31 Jul 2006 | USD | 1.63 | 1.64 | 1.59 | 1.59 | 318 | +0.04 (+2.58%) | 695,902 |
| 28 Jul 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | +0.03 (+1.97%) | 334,012 |
| 27 Jul 2006 | USD | 1.52 | 1.55 | 1.52 | 1.52 | 304 | +0.02 (+1.33%) | 676,605 |
| 26 Jul 2006 | USD | 1.6 | 1.62 | 1.5 | 1.5 | 300 | -0.06 (-3.85%) | 520,962 |
| 25 Jul 2006 | USD | 1.58 | 1.6 | 1.56 | 1.56 | 312 | -0.04 (-2.50%) | 345,818 |
| 24 Jul 2006 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 320 | +0.04 (+2.56%) | 441,219 |
| 21 Jul 2006 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 312 | +0.17 (+12.23%) | 615,047 |
| 20 Jul 2006 | USD | 1.39 | 1.41 | 1.39 | 1.39 | 278 | +0.02 (+1.46%) | 405,181 |
| 19 Jul 2006 | USD | 1.37 | 1.4 | 1.37 | 1.37 | 274 | +0.18 (+15.13%) | 661,083 |
| 18 Jul 2006 | USD | 1.19 | 1.21 | 1.19 | 1.19 | 238 | +0.18 (+17.82%) | 473,734 |
| 17 Jul 2006 | USD | 1.2 | 1.25 | 1.01 | 1.01 | 202 | -0.18 (-15.13%) | 919,459 |
| 14 Jul 2006 | USD | 1.28 | 1.28 | 1.19 | 1.19 | 238 | -0.09 (-7.03%) | 657,228 |
| 13 Jul 2006 | USD | 1.47 | 1.47 | 1.28 | 1.28 | 256 | -0.19 (-12.93%) | 581,187 |
| 12 Jul 2006 | USD | 1.65 | 1.65 | 1.47 | 1.47 | 294 | -0.25 (-14.53%) | 1,173,025 |
| 11 Jul 2006 | USD | 1.76 | 1.76 | 1.72 | 1.72 | 344 | -0.05 (-2.82%) | 245,112 |
| 10 Jul 2006 | USD | 1.77 | 1.79 | 1.77 | 1.77 | 354 | +0.07 (+4.12%) | 459,515 |
| 7 Jul 2006 | USD | 1.7 | 1.73 | 1.7 | 1.7 | 340 | -0.02 (-1.16%) | 151,130 |
| 6 Jul 2006 | USD | 1.76 | 1.8 | 1.72 | 1.72 | 344 | -0.1 (-5.49%) | 260,036 |
| 5 Jul 2006 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 364 | +0.1 (+5.81%) | 291,397 |
