Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 344 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.75 | 1.79 | 1.72 | 1.72 | 344 | -0.031 (-1.77%) | 299,932 |
30 Jun 2006 | USD | 1.751 | 1.85 | 1.751 | 1.751 | 350.2 | +0.201 (+12.97%) | 640,041 |
29 Jun 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 310 | +0.05 (+3.33%) | 284,563 |
28 Jun 2006 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 300 | 0.0 (0.0%) | 270,248 |
27 Jun 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | +0.03 (+2.04%) | 429,984 |
26 Jun 2006 | USD | 1.52 | 1.52 | 1.47 | 1.47 | 294 | -0.06 (-3.92%) | 199,164 |
23 Jun 2006 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 306 | +0.12 (+8.51%) | 315,601 |
22 Jun 2006 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 282 | 0.0 (0.0%) | 168,882 |
21 Jun 2006 | USD | 1.41 | 1.44 | 1.41 | 1.41 | 282 | +0.06 (+4.44%) | 194,452 |
20 Jun 2006 | USD | 1.42 | 1.48 | 1.35 | 1.35 | 270 | -0.13 (-8.78%) | 758,572 |
19 Jun 2006 | USD | 1.57 | 1.63 | 1.48 | 1.48 | 296 | -0.07 (-4.52%) | 1,008,599 |
16 Jun 2006 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 310 | +0.15 (+10.71%) | 894,317 |
15 Jun 2006 | USD | 1.4 | 1.41 | 1.4 | 1.4 | 280 | +0.13 (+10.24%) | 744,009 |
14 Jun 2006 | USD | 1.27 | 1.35 | 1.27 | 1.27 | 254 | +0.17 (+15.45%) | 1,567,336 |
13 Jun 2006 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 220 | +0.14 (+14.58%) | 954,424 |
12 Jun 2006 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 192 | +0.04 (+4.35%) | 583,270 |
9 Jun 2006 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 184 | +0.06 (+6.98%) | 1,040,872 |
8 Jun 2006 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 172 | 0.0 (0.0%) | 254,600 |
7 Jun 2006 | USD | 0.92 | 0.92 | 0.86 | 0.86 | 172 | -0.06 (-6.52%) | 253,621 |
6 Jun 2006 | USD | 0.92 | 0.95 | 0.92 | 0.92 | 184 | +0.04 (+4.55%) | 881,122 |
5 Jun 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 176 | +0.02 (+2.33%) | 615,529 |
2 Jun 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 172 | +0.08 (+10.26%) | 452,060 |
1 Jun 2006 | USD | 0.78 | 0.805 | 0.78 | 0.78 | 156 | +0.08 (+11.43%) | 1,924,393 |
31 May 2006 | USD | 0.715 | 0.75 | 0.7 | 0.7 | 140 | -0.015 (-2.10%) | 401,795 |
30 May 2006 | USD | 0.75 | 0.75 | 0.715 | 0.715 | 143 | +0.005 (+0.70%) | 282,320 |
29 May 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 142 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 142 | +0.015 (+2.16%) | 192,500 |
25 May 2006 | USD | 0.695 | 0.7 | 0.695 | 0.695 | 139 | +0.035 (+5.30%) | 272,391 |
24 May 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 132 | +0.02 (+3.13%) | 116,100 |