| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | USD | 0.64 | 0.68 | 0.64 | 0.64 | 128 | +0.04 (+6.67%) | 700,590 |
| 22 May 2006 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 772,859 |
| 19 May 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 335,965 |
| 18 May 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | +0.05 (+9.09%) | 17,600 |
| 17 May 2006 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 110 | -0.02 (-3.51%) | 65,708 |
| 16 May 2006 | USD | 0.58 | 0.6 | 0.57 | 0.57 | 114 | -0.01 (-1.72%) | 152,840 |
| 15 May 2006 | USD | 0.58 | 0.6 | 0.58 | 0.58 | 116 | -0.01 (-1.69%) | 363,780 |
| 12 May 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 118 | +0.08 (+15.69%) | 58,622 |
| 11 May 2006 | USD | 0.59 | 0.59 | 0.51 | 0.51 | 102 | -0.065 (-11.30%) | 218,000 |
| 10 May 2006 | USD | 0.575 | 0.58 | 0.575 | 0.575 | 115 | +0.025 (+4.55%) | 139,793 |
| 9 May 2006 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 157,302 |
| 8 May 2006 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 110 | -0.02 (-3.51%) | 76,389 |
| 5 May 2006 | USD | 0.57 | 0.59 | 0.57 | 0.57 | 114 | 0.0 (0.0%) | 46,500 |
| 4 May 2006 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 114 | -0.02 (-3.39%) | 28,250 |
| 3 May 2006 | USD | 0.61 | 0.63 | 0.59 | 0.59 | 118 | +0.04 (+7.27%) | 54,350 |
| 2 May 2006 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 110 | -0.04 (-6.78%) | 18,900 |
| 1 May 2006 | USD | 0.6 | 0.61 | 0.59 | 0.59 | 118 | +0.01 (+1.72%) | 46,107 |
| 28 Apr 2006 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 116 | -0.02 (-3.33%) | 80,878 |
| 27 Apr 2006 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 120 | -0.05 (-7.69%) | 131,856 |
| 26 Apr 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | +0.05 (+8.33%) | 24,962 |
| 25 Apr 2006 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 120 | +0.02 (+3.45%) | 184,772 |
| 24 Apr 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 116 | +0.08 (+16.00%) | 58,903 |
| 21 Apr 2006 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 100 | -0.03 (-5.66%) | 77,375 |
| 20 Apr 2006 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 106 | +0.01 (+1.92%) | 101,322 |
| 19 Apr 2006 | USD | 0.65 | 0.65 | 0.52 | 0.52 | 104 | -0.13 (-20%) | 116,748 |
| 18 Apr 2006 | USD | 0.7 | 0.72 | 0.65 | 0.65 | 130 | +0.11 (+20.37%) | 140,956 |
| 17 Apr 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 108 | +0.02 (+3.85%) | 20,685 |
| 14 Apr 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 104 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.6 | 0.6 | 0.52 | 0.52 | 104 | -0.05 (-8.77%) | 114,392 |
| 12 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 114 | +0.03 (+5.56%) | 66,350 |
