Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 108 | +0.03 (+5.88%) | 31,906 |
10 Apr 2006 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 102 | -0.05 (-8.93%) | 48,206 |
7 Apr 2006 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 112 | +0.01 (+1.82%) | 121,455 |
6 Apr 2006 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 110 | -0.02 (-3.51%) | 885,114 |
5 Apr 2006 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 114 | -0.023 (-3.88%) | 312,460 |
4 Apr 2006 | USD | 0.75 | 0.75 | 0.593 | 0.593 | 118.6 | -0.007 (-1.17%) | 114,575 |
3 Apr 2006 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 120 | -0.1 (-14.29%) | 114,025 |
31 Mar 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 140 | +0.14 (+25.00%) | 349,285 |
30 Mar 2006 | USD | 0.56 | 0.58 | 0.56 | 0.56 | 112 | +0.044 (+8.53%) | 1,450,919 |
29 Mar 2006 | USD | 0.56 | 0.56 | 0.516 | 0.516 | 103.2 | -0.044 (-7.86%) | 621,712 |
28 Mar 2006 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 112 | -0.04 (-6.67%) | 135,852 |
27 Mar 2006 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 120 | +0.005 (+0.84%) | 127,670 |
24 Mar 2006 | USD | 0.6 | 0.61 | 0.595 | 0.595 | 119 | -0.005 (-0.83%) | 628,723 |
23 Mar 2006 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 553,222 |
22 Mar 2006 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 120 | -0.04 (-6.25%) | 166,995 |
21 Mar 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 128 | +0.07 (+12.28%) | 151,370 |
20 Mar 2006 | USD | 0.64 | 0.64 | 0.57 | 0.57 | 114 | -0.07 (-10.94%) | 53,500 |
17 Mar 2006 | USD | 0.65 | 0.67 | 0.64 | 0.64 | 128 | -0.055 (-7.91%) | 204,903 |
16 Mar 2006 | USD | 0.695 | 0.7 | 0.695 | 0.695 | 139 | +0.025 (+3.73%) | 191,531 |
15 Mar 2006 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 134 | +0.01 (+1.52%) | 48,600 |
14 Mar 2006 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 132 | -0.02 (-2.94%) | 74,460 |
13 Mar 2006 | USD | 0.7 | 0.74 | 0.68 | 0.68 | 136 | -0.09 (-11.69%) | 157,755 |
10 Mar 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 154 | +0.07 (+10.00%) | 571,250 |
9 Mar 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 140 | +0.035 (+5.26%) | 582,450 |
8 Mar 2006 | USD | 0.76 | 0.78 | 0.665 | 0.665 | 133 | -0.135 (-16.88%) | 375,830 |
7 Mar 2006 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 160 | -0.04 (-4.76%) | 141,695 |
6 Mar 2006 | USD | 0.84 | 0.86 | 0.84 | 0.84 | 168 | +0.04 (+5%) | 55,895 |
3 Mar 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 4,800 |
2 Mar 2006 | USD | 0.81 | 0.83 | 0.8 | 0.8 | 160 | -0.05 (-5.88%) | 50,100 |
1 Mar 2006 | USD | 0.85 | 0.87 | 0.85 | 0.85 | 170 | +0.05 (+6.25%) | 70,860 |