Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 0.91 | 0.96 | 0.8 | 0.8 | 160 | +0.04 (+5.26%) | 229,752 |
27 Feb 2006 | USD | 0.91 | 0.91 | 0.76 | 0.76 | 152 | -0.05 (-6.17%) | 55,500 |
24 Feb 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 162 | 0.0 (0.0%) | 114,240 |
23 Feb 2006 | USD | 0.81 | 0.82 | 0.81 | 0.81 | 162 | -0.01 (-1.22%) | 47,877 |
22 Feb 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 164 | +0.02 (+2.50%) | 80,222 |
21 Feb 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | -0.03 (-3.61%) | 64,728 |
20 Feb 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 166 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 166 | +0.03 (+3.75%) | 41,580 |
16 Feb 2006 | USD | 0.8 | 0.9 | 0.8 | 0.8 | 160 | +0.02 (+2.56%) | 46,171 |
15 Feb 2006 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 156 | 0.0 (0.0%) | 42,100 |
14 Feb 2006 | USD | 0.79 | 0.82 | 0.78 | 0.78 | 156 | -0.01 (-1.27%) | 53,051 |
13 Feb 2006 | USD | 0.84 | 0.85 | 0.79 | 0.79 | 158 | 0.0 (0.0%) | 41,425 |
10 Feb 2006 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 158 | -0.01 (-1.25%) | 7,100 |
9 Feb 2006 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 160 | -0.03 (-3.61%) | 9,195 |
8 Feb 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 166 | +0.03 (+3.75%) | 23,920 |
7 Feb 2006 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 24,429 |
6 Feb 2006 | USD | 0.8 | 0.87 | 0.8 | 0.8 | 160 | -0.05 (-5.88%) | 6,500 |
3 Feb 2006 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 170 | -0.043 (-4.82%) | 62,350 |
2 Feb 2006 | USD | 0.893 | 0.92 | 0.893 | 0.893 | 178.6 | -0.027 (-2.93%) | 155,827 |
1 Feb 2006 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 184 | +0.02 (+2.22%) | 538,700 |
31 Jan 2006 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 180 | 0.0 (0.0%) | 48,850 |
30 Jan 2006 | USD | 0.97 | 0.97 | 0.9 | 0.9 | 180 | -0.02 (-2.17%) | 28,728 |
27 Jan 2006 | USD | 0.92 | 0.97 | 0.92 | 0.92 | 184 | +0.02 (+2.22%) | 87,782 |
26 Jan 2006 | USD | 0.95 | 1.03 | 0.9 | 0.9 | 180 | +0.05 (+5.88%) | 46,000 |
25 Jan 2006 | USD | 0.85 | 0.95 | 0.85 | 0.85 | 170 | 0.0 (0.0%) | 51,528 |
24 Jan 2006 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 170 | -0.04 (-4.49%) | 25,800 |
23 Jan 2006 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 178 | +0.02 (+2.30%) | 160 |
20 Jan 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 174 | +0.07 (+8.75%) | 48,520 |
19 Jan 2006 | USD | 0.86 | 0.86 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 5,800 |
18 Jan 2006 | USD | 0.86 | 0.87 | 0.8 | 0.8 | 160 | -0.04 (-4.76%) | 57,720 |