| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2006 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 168 | 0.0 (0.0%) | 3,010 |
| 16 Jan 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 168 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 168 | -0.01 (-1.18%) | 7,022 |
| 12 Jan 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | 0.0 (0.0%) | 13,100 |
| 11 Jan 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | +0.04 (+4.94%) | 15,036 |
| 10 Jan 2006 | USD | 0.81 | 0.82 | 0.81 | 0.81 | 162 | +0.04 (+5.19%) | 32,894 |
| 9 Jan 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 154 | 0.0 (0.0%) | 8,492 |
| 6 Jan 2006 | USD | 0.77 | 0.8 | 0.77 | 0.77 | 154 | 0.0 (0.0%) | 9,173 |
| 5 Jan 2006 | USD | 0.84 | 0.84 | 0.77 | 0.77 | 154 | -0.07 (-8.33%) | 35,500 |
| 4 Jan 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 168 | +0.02 (+2.44%) | 7,600 |
| 3 Jan 2006 | USD | 0.82 | 0.85 | 0.82 | 0.82 | 164 | -0.08 (-8.89%) | 12,464 |
| 2 Jan 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 180 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 180 | +0.05 (+5.88%) | 282,638 |
| 29 Dec 2005 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 170 | -0.05 (-5.56%) | 23,968 |
| 28 Dec 2005 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 180 | -0.01 (-1.10%) | 17,500 |
| 27 Dec 2005 | USD | 0.91 | 0.92 | 0.91 | 0.91 | 182 | -0.035 (-3.70%) | 9,670 |
| 26 Dec 2005 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 189 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 189 | +0.045 (+5.00%) | 105,100 |
| 22 Dec 2005 | USD | 0.91 | 0.92 | 0.9 | 0.9 | 180 | -0.01 (-1.10%) | 29,400 |
| 21 Dec 2005 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 182 | 0.0 (0.0%) | 60,600 |
| 20 Dec 2005 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 182 | -0.02 (-2.15%) | 55,700 |
| 19 Dec 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 186 | -0.01 (-1.06%) | 18,460 |
| 16 Dec 2005 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 188 | -0.01 (-1.05%) | 230,405 |
| 15 Dec 2005 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 190 | +0.01 (+1.06%) | 151,109 |
| 14 Dec 2005 | USD | 0.97 | 0.97 | 0.94 | 0.94 | 188 | -0.02 (-2.08%) | 160,612 |
| 13 Dec 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 192 | +0.02 (+2.13%) | 33,299 |
| 12 Dec 2005 | USD | 0.99 | 0.99 | 0.94 | 0.94 | 188 | -0.01 (-1.05%) | 439,527 |
| 9 Dec 2005 | USD | 0.95 | 0.98 | 0.95 | 0.95 | 190 | +0.01 (+1.06%) | 57,300 |
| 8 Dec 2005 | USD | 0.96 | 0.97 | 0.94 | 0.94 | 188 | -0.02 (-2.08%) | 122,112 |
| 7 Dec 2005 | USD | 0.96 | 0.98 | 0.96 | 0.96 | 192 | 0.0 (0.0%) | 27,166 |
