Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 0.96 | 0.97 | 0.96 | 0.96 | 192 | -0.02 (-2.04%) | 41,194 |
5 Dec 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 196 | +0.02 (+2.08%) | 219,530 |
2 Dec 2005 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 192 | -0.01 (-1.03%) | 20,600 |
1 Dec 2005 | USD | 0.98 | 0.99 | 0.97 | 0.97 | 194 | +0.02 (+2.11%) | 30,920 |
30 Nov 2005 | USD | 0.96 | 0.97 | 0.95 | 0.95 | 190 | -0.01 (-1.04%) | 37,750 |
29 Nov 2005 | USD | 1 | 1 | 0.96 | 0.96 | 192 | 0.0 (0.0%) | 78,673 |
28 Nov 2005 | USD | 1.01 | 1.01 | 0.96 | 0.96 | 192 | -0.05 (-4.95%) | 119,950 |
25 Nov 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 47,700 |
24 Nov 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | +0.005 (+0.50%) | 42,710 |
22 Nov 2005 | USD | 1.005 | 1.01 | 1.005 | 1.005 | 201 | -0.011 (-1.08%) | 137,506 |
21 Nov 2005 | USD | 1.02 | 1.03 | 1.016 | 1.016 | 203.2 | -0.024 (-2.31%) | 94,200 |
18 Nov 2005 | USD | 1.04 | 1.05 | 1.04 | 1.04 | 208 | 0.0 (0.0%) | 18,500 |
17 Nov 2005 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 208 | +0.048 (+4.84%) | 60,680 |
16 Nov 2005 | USD | 1 | 1.04 | 0.992 | 0.992 | 198.4 | +0.002 (+0.20%) | 263,650 |
15 Nov 2005 | USD | 0.99 | 1.02 | 0.99 | 0.99 | 198 | +0.02 (+2.06%) | 196,500 |
14 Nov 2005 | USD | 1.01 | 1.01 | 0.97 | 0.97 | 194 | -0.01 (-1.02%) | 133,832 |
11 Nov 2005 | USD | 1 | 1.01 | 0.98 | 0.98 | 196 | -0.02 (-2%) | 106,372 |
10 Nov 2005 | USD | 1.04 | 1.08 | 1 | 1 | 200 | -0.01 (-0.99%) | 329,756 |
9 Nov 2005 | USD | 1.01 | 1.04 | 1.01 | 1.01 | 202 | +0.03 (+3.06%) | 75,670 |
8 Nov 2005 | USD | 0.98 | 1 | 0.98 | 0.98 | 196 | 0.0 (0.0%) | 47,108 |
7 Nov 2005 | USD | 1 | 1.03 | 0.98 | 0.98 | 196 | -0.02 (-2%) | 86,780 |
4 Nov 2005 | USD | 1.04 | 1.05 | 1 | 1 | 200 | -0.05 (-4.76%) | 53,604 |
3 Nov 2005 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 210 | +0.02 (+1.94%) | 125,000 |
2 Nov 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 206 | +0.03 (+3%) | 9,500 |
1 Nov 2005 | USD | 1 | 1.07 | 1 | 1 | 200 | +0.02 (+2.04%) | 41,676 |
31 Oct 2005 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 196 | -0.05 (-4.85%) | 11,916 |
28 Oct 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 206 | +0.08 (+8.42%) | 25,600 |
27 Oct 2005 | USD | 0.95 | 1 | 0.95 | 0.95 | 190 | -0.03 (-3.06%) | 34,662 |
26 Oct 2005 | USD | 1.02 | 1.02 | 0.98 | 0.98 | 196 | -0.03 (-2.97%) | 25,800 |