| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2005 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 20,324 |
| 24 Oct 2005 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 202 | +0.21 (+26.25%) | 31,682 |
| 21 Oct 2005 | USD | 0.83 | 0.9 | 0.8 | 0.8 | 160 | -0.07 (-8.05%) | 67,000 |
| 20 Oct 2005 | USD | 1.01 | 1.05 | 0.87 | 0.87 | 174 | -0.11 (-11.22%) | 55,918 |
| 19 Oct 2005 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 196 | -0.05 (-4.85%) | 74,642 |
| 18 Oct 2005 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 206 | +0.009 (+0.88%) | 125,330 |
| 17 Oct 2005 | USD | 1.051 | 1.1 | 1.021 | 1.021 | 204.2 | +0.021 (+2.10%) | 291,361 |
| 14 Oct 2005 | USD | 1.051 | 1.051 | 1 | 1 | 200 | 0.0 (0.0%) | 32,400 |
| 13 Oct 2005 | USD | 1 | 1.03 | 1 | 1 | 200 | -0.01 (-0.99%) | 104,618 |
| 12 Oct 2005 | USD | 1.08 | 1.08 | 1.01 | 1.01 | 202 | -0.07 (-6.48%) | 38,100 |
| 11 Oct 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 216 | -0.052 (-4.59%) | 15,008 |
| 10 Oct 2005 | USD | 1.14 | 1.14 | 1.132 | 1.132 | 226.4 | -0.008 (-0.70%) | 38,739 |
| 7 Oct 2005 | USD | 1.16 | 1.16 | 1.14 | 1.14 | 228 | +0.05 (+4.59%) | 4,987 |
| 6 Oct 2005 | USD | 1.11 | 1.11 | 1.09 | 1.09 | 218 | -0.02 (-1.80%) | 32,000 |
| 5 Oct 2005 | USD | 1.14 | 1.15 | 1.11 | 1.11 | 222 | -0.03 (-2.63%) | 66,900 |
| 4 Oct 2005 | USD | 1.14 | 1.2 | 1.14 | 1.14 | 228 | +0.06 (+5.56%) | 94,200 |
| 3 Oct 2005 | USD | 1.08 | 1.12 | 1.08 | 1.08 | 216 | +0.02 (+1.89%) | 34,500 |
| 30 Sep 2005 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 212 | 0.0 (0.0%) | 61,150 |
| 29 Sep 2005 | USD | 1.06 | 1.09 | 1.06 | 1.06 | 212 | +0.02 (+1.92%) | 31,342 |
| 28 Sep 2005 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 208 | -0.01 (-0.95%) | 132,500 |
| 27 Sep 2005 | USD | 1.17 | 1.17 | 1.05 | 1.05 | 210 | -0.19 (-15.32%) | 137,760 |
| 26 Sep 2005 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 248 | -0.04 (-3.13%) | 50,179 |
| 23 Sep 2005 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 256 | -0.05 (-3.76%) | 104,600 |
| 22 Sep 2005 | USD | 1.33 | 1.34 | 1.33 | 1.33 | 266 | +0.08 (+6.40%) | 206,004 |
| 21 Sep 2005 | USD | 1.39 | 1.39 | 1.25 | 1.25 | 250 | +0.07 (+5.93%) | 336,907 |
| 20 Sep 2005 | USD | 1.28 | 1.29 | 1.18 | 1.18 | 236 | -0.12 (-9.23%) | 136,188 |
| 19 Sep 2005 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 260 | -0.115 (-8.13%) | 32,565 |
| 16 Sep 2005 | USD | 1.45 | 1.5 | 1.415 | 1.415 | 283 | +0.02 (+1.43%) | 101,997 |
| 15 Sep 2005 | USD | 1.4 | 1.45 | 1.395 | 1.395 | 279 | +0.045 (+3.33%) | 83,930 |
| 14 Sep 2005 | USD | 1.39 | 1.4 | 1.35 | 1.35 | 270 | +0.05 (+3.85%) | 31,577 |
