Track Group Inc Recent Share Price (USX:TRCK)

USX:TRCK - Track Group Inc Track Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2005	USD	1.4	1.55	1.3	1.3	260	-0.094 (-6.73%)	31,053
12 Sep 2005	USD	1.5	1.5	1.3938	1.3938	278.76	+0.044 (+3.24%)	408,853
9 Sep 2005	USD	1.35	1.35	1.35	1.35	270	+0.2 (+17.39%)	96,500
8 Sep 2005	USD	1.15	1.2	1.15	1.15	230	+0.1 (+9.52%)	12,700
7 Sep 2005	USD	1.05	1.05	1.05	1.05	210	+0.15 (+16.67%)	42,900
6 Sep 2005	USD	0.9	1.01	0.9	0.9	180	0.0 (0.0%)	458,860
5 Sep 2005	USD	0.9	0.9	0.9	0.9	180	0.0 (0.0%)	0
2 Sep 2005	USD	0.92	0.92	0.9	0.9	180	-0.02 (-2.17%)	31,862
1 Sep 2005	USD	0.95	1.1	0.92	0.92	184	-0.03 (-3.16%)	14,522
31 Aug 2005	USD	1.04	1.1	0.95	0.95	190	-0.15 (-13.64%)	144,130
30 Aug 2005	USD	1.15	1.15	1.1	1.1	220	-0.07 (-5.98%)	29,847
29 Aug 2005	USD	1.17	1.25	1.17	1.17	234	+0.02 (+1.74%)	40,260
26 Aug 2005	USD	1.15	1.15	1.15	1.15	230	+0.45 (+64.29%)	31,590
25 Aug 2005	USD	0.7	0.7	0.7	0.7	140	-0.8 (-53.33%)	6,246
24 Aug 2005	USD	1.5	1.5	1.5	1.5	300	0.0 (0.0%)	4,420
23 Aug 2005	USD	1.55	1.55	1.5	1.5	300	+1.22 (+435.71%)	10,000
22 Aug 2005	USD	0.28	0.28	0.28	0.28	56	+0.01 (+3.70%)	380
19 Aug 2005	USD	0.27	0.27	0.27	0.27	54	0.0 (0.0%)	1,001
18 Aug 2005	USD	0.27	0.27	0.27	0.27	54	0.0 (0.0%)	989
17 Aug 2005	USD	0.27	0.27	0.27	0.27	54	0.0 (0.0%)	0
16 Aug 2005	USD	0.27	0.27	0.27	0.27	54	-0.03 (-10.00%)	149
15 Aug 2005	USD	0.3	0.3	0.3	0.3	60	0.0 (0.0%)	0
12 Aug 2005	USD	0.3	0.3	0.3	0.3	60	0.0 (0.0%)	0
11 Aug 2005	USD	0.33	0.35	0.3	0.3	60	+0.3 (+299900.00%)	17,530
10 Aug 2005	USD	0.0001	0.0001	0.0001	0.0001	0.02	0.0 (0.0%)	0
9 Aug 2005	USD	0.0001	0.0001	0.0001	0.0001	0.02	0.0 (0.0%)	0
8 Aug 2005	USD	0.0001	0.0001	0.0001	0.0001	0.02	0.0 (0.0%)	0
5 Aug 2005	USD	0.0001	0.0001	0.0001	0.0001	0.02	0.0 (0.0%)	0
4 Aug 2005	USD	0.0001	0.0001	0.0001	0.0001	0.02	0.0 (0.0%)	0
3 Aug 2005	USD	0.0001	0.0001	0.0001	0.0001	0.02	0.0 (0.0%)	0

Unicorn Response |