Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 5,500 |
23 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 3,000 |
16 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.8 | 1 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 1,500 |
10 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 900 |
9 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 400 |
6 Jun 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,600 |
2 Jun 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 1,500 |
1 Jun 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
31 May 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 2,500 |
27 May 2022 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.17 (+22.67%) | 2,000 |
26 May 2022 | USD | 0.85 | 0.85 | 0.73 | 0.75 | 0.75 | -0.15 (-16.67%) | 8,800 |
25 May 2022 | USD | 0.99 | 0.99 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 3,200 |
24 May 2022 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 2,200 |
23 May 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 1.03 | 1.03 | 0.87 | 1 | 1 | -0.05 (-4.76%) | 6,700 |
17 May 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 600 |
16 May 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 500 |