Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,000 |
10 May 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 700 |
6 May 2022 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.22 (-16.54%) | 800 |
5 May 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 100 |
4 May 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 100 |
2 May 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,000 |
28 Apr 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.21 (+19.27%) | 100 |
27 Apr 2022 | USD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 1,100 |
26 Apr 2022 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 1,200 |
25 Apr 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 400 |
21 Apr 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 1.07 | 1.3 | 1.07 | 1.3 | 1.3 | 0.0 (0.0%) | 200 |
19 Apr 2022 | USD | 1.31 | 1.31 | 1.04 | 1.3 | 1.3 | -0.2 (-13.33%) | 11,000 |
18 Apr 2022 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 1.5 | -1.8 (-54.55%) | 200 |
14 Apr 2022 | USD | 1.56 | 3.3 | 1.56 | 3.3 | 3.3 | +2 (+153.85%) | 15,400 |
13 Apr 2022 | USD | 1.51 | 1.94 | 1.26 | 1.3 | 1.3 | -0.25 (-16.13%) | 18,000 |
12 Apr 2022 | USD | 1.46 | 1.59 | 1.46 | 1.55 | 1.55 | +0.52 (+50.49%) | 1,300 |
11 Apr 2022 | USD | 1.25 | 1.25 | 1.03 | 1.03 | 1.03 | -0.47 (-31.33%) | 300 |
8 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
1 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 1.59 | 1.59 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 3,200 |