Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 1.36 | 1.6 | 1.36 | 1.4 | 1.4 | +0.3 (+27.27%) | 2,400 |
29 Mar 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 2,000 |
28 Mar 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 1,300 |
25 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 400 |
24 Mar 2022 | USD | 1.4 | 1.4 | 0.71 | 1.16 | 1.16 | -0.19 (-14.07%) | 11,700 |
23 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 100 |
16 Mar 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.56 | 1.56 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 500 |
14 Mar 2022 | USD | 1.52 | 1.6 | 1.52 | 1.6 | 1.6 | +0.45 (+39.13%) | 700 |
11 Mar 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1.4 | 1.4 | 1.15 | 1.15 | 1.15 | -0.44 (-27.67%) | 400 |
9 Mar 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 8,600 |
1 Mar 2022 | USD | 1.73 | 1.73 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,300 |
28 Feb 2022 | USD | 1.32 | 1.6 | 1.32 | 1.6 | 1.6 | +0.5 (+45.45%) | 5,400 |
25 Feb 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 4,000 |
23 Feb 2022 | USD | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 4,800 |
22 Feb 2022 | USD | 1.26 | 1.26 | 1.11 | 1.11 | 1.11 | -0.29 (-20.71%) | 5,200 |
18 Feb 2022 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,700 |
17 Feb 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.15 (+12%) | 400 |