Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.55 | 1.55 | 1.24 | 1.25 | 1.25 | -0.31 (-19.87%) | 5,900 |
10 Feb 2022 | USD | 2.01 | 2.01 | 1.51 | 1.56 | 1.56 | -0.54 (-25.71%) | 34,500 |
9 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.09 (+4.48%) | 500 |
7 Feb 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 300 |
4 Feb 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 2.1 | 2.1 | 2 | 2 | 2 | +0.01 (+0.50%) | 2,700 |
2 Feb 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.11 (-5.24%) | 300 |
1 Feb 2022 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 3,600 |
31 Jan 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
28 Jan 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 500 |
26 Jan 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 100 |
25 Jan 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 5,500 |
21 Jan 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 1,000 |
19 Jan 2022 | USD | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 10,100 |
18 Jan 2022 | USD | 2.48 | 2.48 | 2.13 | 2.13 | 2.13 | -0.12 (-5.33%) | 4,600 |
14 Jan 2022 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 2,100 |
13 Jan 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.08 (+3.77%) | 2,200 |
12 Jan 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.18 (+9.28%) | 1,500 |
10 Jan 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 2.29 | 2.29 | 1.94 | 1.94 | 1.94 | -0.39 (-16.74%) | 5,700 |
4 Jan 2022 | USD | 2.3 | 2.34 | 2.3 | 2.33 | 2.33 | +0.05 (+2.19%) | 5,700 |