Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.13 | 2.43 | 1.95 | 2.28 | 2.28 | -0.16 (-6.56%) | 23,300 |
30 Dec 2021 | USD | 2.15 | 2.44 | 2.15 | 2.44 | 2.44 | +0.29 (+13.49%) | 5,800 |
29 Dec 2021 | USD | 2.46 | 2.5 | 2.04 | 2.15 | 2.15 | -0.29 (-11.89%) | 36,700 |
28 Dec 2021 | USD | 2.5 | 2.5 | 2.38 | 2.44 | 2.44 | +0.44 (+22%) | 1,900 |
27 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 1,300 |
23 Dec 2021 | USD | 1.86 | 1.96 | 1.86 | 1.96 | 1.96 | -0.06 (-2.97%) | 500 |
22 Dec 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 500 |
20 Dec 2021 | USD | 2.01 | 2.04 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 24,700 |
17 Dec 2021 | USD | 2.27 | 2.27 | 1.76 | 1.99 | 1.99 | -0.28 (-12.33%) | 26,600 |
16 Dec 2021 | USD | 2.08 | 2.27 | 2.08 | 2.27 | 2.27 | +0.05 (+2.25%) | 33,000 |
15 Dec 2021 | USD | 2.07 | 2.22 | 2.07 | 2.22 | 2.22 | +0.17 (+8.29%) | 3,400 |
14 Dec 2021 | USD | 2.41 | 2.41 | 2.05 | 2.05 | 2.05 | -0.37 (-15.29%) | 5,600 |
13 Dec 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 100 |
10 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2.53 | 2.53 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 4,000 |
6 Dec 2021 | USD | 2.295 | 2.4 | 2.21 | 2.4 | 2.4 | +0.22 (+10.09%) | 3,650 |
3 Dec 2021 | USD | 2.28 | 2.37 | 2.12 | 2.18 | 2.18 | -0.09 (-3.96%) | 8,100 |
2 Dec 2021 | USD | 2.4 | 2.4 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 3,900 |
1 Dec 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 2.35 | 2.53 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 3,500 |
29 Nov 2021 | USD | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 600 |
26 Nov 2021 | USD | 2.44 | 2.44 | 2.33 | 2.33 | 2.33 | -0.24 (-9.34%) | 300 |
24 Nov 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2.52 | 2.57 | 2.43 | 2.57 | 2.57 | -0.02 (-0.77%) | 1,600 |
22 Nov 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.24 (+10.21%) | 100 |
19 Nov 2021 | USD | 2.6 | 2.6 | 2.33 | 2.35 | 2.35 | -0.26 (-9.96%) | 900 |