Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 2.55 | 2.61 | 2.5 | 2.61 | 2.61 | +0.08 (+3.16%) | 2,200 |
17 Nov 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.2 (+8.58%) | 100 |
16 Nov 2021 | USD | 2.51 | 2.51 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 1,300 |
15 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 2.5 | 2.54 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 1,700 |
11 Nov 2021 | USD | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,600 |
10 Nov 2021 | USD | 2.61 | 2.61 | 2.32 | 2.5 | 2.5 | -0.11 (-4.21%) | 4,100 |
9 Nov 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.15 (-5.43%) | 200 |
8 Nov 2021 | USD | 2.35 | 2.76 | 2.34 | 2.76 | 2.76 | +0.26 (+10.40%) | 3,300 |
5 Nov 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.22 (+9.65%) | 200 |
4 Nov 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.22 (-8.80%) | 300 |
3 Nov 2021 | USD | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 700 |
2 Nov 2021 | USD | 2.58 | 2.58 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 200 |
1 Nov 2021 | USD | 2.71 | 2.71 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 4,600 |
29 Oct 2021 | USD | 2.73 | 2.73 | 2.51 | 2.6 | 2.6 | -0.19 (-6.81%) | 3,400 |
28 Oct 2021 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 2.78 | 2.83 | 2.78 | 2.79 | 2.79 | +0.29 (+11.60%) | 900 |
26 Oct 2021 | USD | 2.19 | 2.5 | 2.19 | 2.5 | 2.5 | +0.25 (+11.11%) | 13,100 |
25 Oct 2021 | USD | 2.21 | 2.25 | 2.12 | 2.25 | 2.25 | +0.19 (+9.22%) | 7,700 |
22 Oct 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 2.36 | 2.36 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 3,900 |
20 Oct 2021 | USD | 2.3 | 2.3 | 2.11 | 2.11 | 2.11 | -0.19 (-8.26%) | 600 |
19 Oct 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 2.33 | 2.35 | 2.04 | 2.3 | 2.3 | +0.07 (+3.14%) | 15,100 |
15 Oct 2021 | USD | 2.37 | 2.37 | 2.21 | 2.23 | 2.23 | +0.02 (+0.90%) | 16,500 |
14 Oct 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 2.27 | 2.27 | 2.16 | 2.21 | 2.21 | -0.05 (-2.21%) | 2,900 |
12 Oct 2021 | USD | 2.42 | 2.42 | 2 | 2.26 | 2.26 | -0.16 (-6.61%) | 14,500 |
11 Oct 2021 | USD | 2.42 | 2.47 | 2.41 | 2.42 | 2.42 | -0.08 (-3.20%) | 800 |
8 Oct 2021 | USD | 2.9 | 2.9 | 2.43 | 2.5 | 2.5 | -0.33 (-11.66%) | 13,500 |