Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 100 |
6 Oct 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 2.67 | 2.7 | 2.67 | 2.7 | 2.7 | +0.17 (+6.72%) | 600 |
4 Oct 2021 | USD | 2.92 | 2.92 | 2.53 | 2.53 | 2.53 | -0.47 (-15.67%) | 7,600 |
1 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 3.17 | 3.17 | 3 | 3 | 3 | -0.01 (-0.33%) | 6,300 |
29 Sep 2021 | USD | 2.78 | 3.26 | 2.78 | 3.01 | 3.01 | +0.23 (+8.27%) | 3,000 |
28 Sep 2021 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 200 |
27 Sep 2021 | USD | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 2,000 |
24 Sep 2021 | USD | 2.82 | 2.84 | 2.53 | 2.84 | 2.84 | -0.04 (-1.39%) | 5,400 |
23 Sep 2021 | USD | 2.72 | 2.88 | 2.72 | 2.88 | 2.88 | +0.15 (+5.49%) | 1,500 |
22 Sep 2021 | USD | 2.77 | 2.77 | 2.7 | 2.73 | 2.73 | -0.09 (-3.19%) | 1,800 |
21 Sep 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.09 (+3.30%) | 100 |
17 Sep 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | +0.03 (+1.11%) | 1,600 |
14 Sep 2021 | USD | 2.76 | 2.78 | 2.44 | 2.7 | 2.7 | -0.25 (-8.47%) | 15,300 |
13 Sep 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 3.13 | 3.13 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 300 |
9 Sep 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.3 (-9.23%) | 100 |
7 Sep 2021 | USD | 3.32 | 3.32 | 3.23 | 3.25 | 3.25 | -0.2 (-5.80%) | 1,300 |
3 Sep 2021 | USD | 3.26 | 3.45 | 2.93 | 3.45 | 3.45 | -0.14 (-3.90%) | 7,200 |
2 Sep 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 3.59 | 3.6 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 2,200 |
27 Aug 2021 | USD | 3.5 | 3.59 | 3.34 | 3.59 | 3.59 | -0.03 (-0.83%) | 14,200 |
26 Aug 2021 | USD | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 300 |