Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 3.6 | 3.72 | 3.07 | 3.62 | 3.62 | +0.02 (+0.56%) | 900 |
24 Aug 2021 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 800 |
23 Aug 2021 | USD | 3.15 | 3.84 | 3.11 | 3.5 | 3.5 | +0.4 (+12.90%) | 29,900 |
20 Aug 2021 | USD | 3.06 | 3.1 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 1,700 |
19 Aug 2021 | USD | 3.26 | 3.26 | 3.06 | 3.06 | 3.06 | -0.13 (-4.08%) | 4,500 |
18 Aug 2021 | USD | 3.31 | 3.31 | 3.19 | 3.19 | 3.19 | -0.08 (-2.45%) | 1,000 |
17 Aug 2021 | USD | 4.1 | 4.38 | 3.26 | 3.27 | 3.27 | -0.13 (-3.82%) | 8,400 |
16 Aug 2021 | USD | 3.93 | 4.39 | 3.1 | 3.4 | 3.4 | -0.1 (-2.86%) | 9,600 |
13 Aug 2021 | USD | 3.78 | 3.78 | 3.5 | 3.5 | 3.5 | -0.26 (-6.91%) | 17,500 |
12 Aug 2021 | USD | 3.82 | 3.82 | 3.7 | 3.76 | 3.76 | -0.03 (-0.79%) | 600 |
11 Aug 2021 | USD | 3.87 | 4.41 | 3.7 | 3.79 | 3.79 | +0.05 (+1.34%) | 23,100 |
10 Aug 2021 | USD | 3.6 | 3.9 | 3.51 | 3.74 | 3.74 | +0.15 (+4.18%) | 18,200 |
9 Aug 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 3.8 | 3.8 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 900 |
5 Aug 2021 | USD | 3.9 | 3.9 | 3.65 | 3.65 | 3.65 | -0.22 (-5.68%) | 2,200 |
4 Aug 2021 | USD | 3.83 | 4 | 3.83 | 3.87 | 3.87 | +0.36 (+10.26%) | 3,800 |
3 Aug 2021 | USD | 3.6 | 3.83 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 2,200 |
2 Aug 2021 | USD | 3.5 | 3.5 | 3.46 | 3.5 | 3.5 | +0.3 (+9.38%) | 2,700 |
30 Jul 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 800 |
29 Jul 2021 | USD | 3.35 | 3.35 | 3 | 3.3 | 3.3 | -0.05 (-1.49%) | 700 |
28 Jul 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 900 |
27 Jul 2021 | USD | 3.27 | 3.4 | 3.27 | 3.35 | 3.35 | +0.03 (+0.90%) | 3,100 |
26 Jul 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 2.98 | 3.5 | 2.98 | 3.32 | 3.32 | +0.33 (+11.04%) | 2,900 |
22 Jul 2021 | USD | 3.31 | 3.31 | 2.6 | 2.99 | 2.99 | -0.31 (-9.39%) | 6,500 |
21 Jul 2021 | USD | 3.54 | 3.54 | 3.01 | 3.3 | 3.3 | -0.2 (-5.71%) | 2,700 |
20 Jul 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 600 |
19 Jul 2021 | USD | 3.84 | 3.84 | 3.5 | 3.67 | 3.67 | -0.14 (-3.67%) | 6,000 |
16 Jul 2021 | USD | 4.4 | 4.4 | 3.81 | 3.81 | 3.81 | +0.02 (+0.53%) | 700 |
15 Jul 2021 | USD | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | +0.04 (+1.07%) | 3,800 |