Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | -0.09 (-2.34%) | 13,000 |
13 Jul 2021 | USD | 3.84 | 3.84 | 3.64 | 3.84 | 3.84 | +0.14 (+3.78%) | 3,100 |
12 Jul 2021 | USD | 3.34 | 4.01 | 3.34 | 3.7 | 3.7 | +0.37 (+11.11%) | 25,500 |
9 Jul 2021 | USD | 3.38 | 3.39 | 3.33 | 3.33 | 3.33 | +0.33 (+11%) | 700 |
8 Jul 2021 | USD | 2.8 | 3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 1,800 |
7 Jul 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
6 Jul 2021 | USD | 2.65 | 3 | 2.6 | 3 | 3 | +0.35 (+13.21%) | 9,800 |
2 Jul 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 200 |
1 Jul 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2.75 | 2.77 | 2.75 | 2.75 | 2.75 | +0.06 (+2.23%) | 10,600 |
29 Jun 2021 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 2.74 | 2.75 | 2.69 | 2.69 | 2.69 | +0.09 (+3.46%) | 2,000 |
25 Jun 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 400 |
24 Jun 2021 | USD | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,000 |
23 Jun 2021 | USD | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | +0.15 (+6%) | 500 |
22 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2.28 | 2.62 | 2.28 | 2.5 | 2.5 | -0.02 (-0.79%) | 5,300 |
18 Jun 2021 | USD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.13 (+5.44%) | 3,900 |
17 Jun 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 200 |
16 Jun 2021 | USD | 2.28 | 2.44 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 3,500 |
15 Jun 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 2.3 | 2.41 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 2,000 |
11 Jun 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.74 | 2.75 | 2.28 | 2.28 | 2.28 | -0.6 (-20.83%) | 5,400 |
9 Jun 2021 | USD | 2.78 | 3.2 | 2.26 | 2.88 | 2.88 | +0.23 (+8.68%) | 5,100 |
8 Jun 2021 | USD | 2.55 | 2.74 | 2.55 | 2.65 | 2.65 | +0.11 (+4.33%) | 5,600 |
7 Jun 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.19 (+8.09%) | 700 |
4 Jun 2021 | USD | 2.54 | 2.54 | 2.25 | 2.35 | 2.35 | -0.2 (-7.84%) | 5,700 |
3 Jun 2021 | USD | 2.7 | 2.7 | 2.25 | 2.55 | 2.55 | -0.15 (-5.56%) | 7,900 |
2 Jun 2021 | USD | 2.54 | 3.2 | 2.54 | 2.7 | 2.7 | +0.15 (+5.88%) | 4,500 |