Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 2.7 | 2.7 | 2.26 | 2.55 | 2.55 | -0.25 (-8.93%) | 2,700 |
28 May 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,200 |
27 May 2021 | USD | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
26 May 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.2 (+7.84%) | 100 |
25 May 2021 | USD | 2.77 | 2.98 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 2,700 |
24 May 2021 | USD | 2.4 | 2.63 | 2.27 | 2.55 | 2.55 | +0.15 (+6.25%) | 17,800 |
21 May 2021 | USD | 2.25 | 2.72 | 2.25 | 2.4 | 2.4 | +0.12 (+5.26%) | 7,000 |
20 May 2021 | USD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 22,000 |
19 May 2021 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | +0.17 (+8.17%) | 3,600 |
18 May 2021 | USD | 2.65 | 4.6 | 2.08 | 2.08 | 2.08 | -0.28 (-11.86%) | 17,300 |
17 May 2021 | USD | 1.84 | 2.59 | 1.84 | 2.36 | 2.36 | +0.57 (+31.84%) | 9,400 |
14 May 2021 | USD | 2.05 | 2.05 | 1.79 | 1.79 | 1.79 | -0.24 (-11.82%) | 12,600 |
13 May 2021 | USD | 1.75 | 2.3 | 1.75 | 2.03 | 2.03 | -0.2 (-8.97%) | 6,500 |
12 May 2021 | USD | 1.65 | 2.23 | 1.48 | 2.23 | 2.23 | +0.53 (+31.18%) | 77,100 |
11 May 2021 | USD | 1.49 | 1.8 | 1.43 | 1.7 | 1.7 | +0.39 (+29.77%) | 65,200 |
10 May 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 100 |
7 May 2021 | USD | 1.41 | 1.41 | 1.31 | 1.31 | 1.31 | -0.18 (-12.08%) | 2,000 |
6 May 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 400 |
4 May 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 100 |
30 Apr 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.11 (+7.64%) | 100 |
29 Apr 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 200 |
28 Apr 2021 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 3,800 |
27 Apr 2021 | USD | 1.41 | 1.48 | 1.41 | 1.45 | 1.45 | -0.05 (-3.33%) | 5,400 |
26 Apr 2021 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.17 (-10.18%) | 39,100 |
23 Apr 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.36 (+27.48%) | 500 |
22 Apr 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,000 |
21 Apr 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.51 | 1.51 | 1.31 | 1.31 | 1.31 | -0.19 (-12.67%) | 800 |