Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 20,100 |
16 Apr 2021 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 21,300 |
15 Apr 2021 | USD | 1.59 | 1.7 | 1.48 | 1.48 | 1.48 | -0.2 (-11.90%) | 700 |
14 Apr 2021 | USD | 1.49 | 1.68 | 1.49 | 1.68 | 1.68 | +0.18 (+12%) | 20,600 |
13 Apr 2021 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.03 (+2.04%) | 10,100 |
12 Apr 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 1,600 |
9 Apr 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.19 (-11.24%) | 500 |
8 Apr 2021 | USD | 1.55 | 1.69 | 1.55 | 1.69 | 1.69 | 0.0 (0.0%) | 600 |
7 Apr 2021 | USD | 1.59 | 1.7 | 1.41 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,600 |
6 Apr 2021 | USD | 1.49 | 1.7 | 1.49 | 1.7 | 1.7 | +0.3 (+21.43%) | 2,200 |
5 Apr 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 400 |
1 Apr 2021 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 3,000 |
31 Mar 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,300 |
26 Mar 2021 | USD | 1.31 | 1.6 | 1.31 | 1.6 | 1.6 | +0.29 (+22.14%) | 600 |
25 Mar 2021 | USD | 1.86 | 1.86 | 1.31 | 1.31 | 1.31 | -0.37 (-22.02%) | 48,900 |
24 Mar 2021 | USD | 1.77 | 1.77 | 1.68 | 1.68 | 1.68 | -0.24 (-12.50%) | 900 |
23 Mar 2021 | USD | 1.66 | 1.94 | 1.66 | 1.92 | 1.92 | -0.05 (-2.54%) | 2,500 |
22 Mar 2021 | USD | 2.1 | 2.1 | 1.97 | 1.97 | 1.97 | -0.12 (-5.74%) | 5,800 |
19 Mar 2021 | USD | 1.97 | 2.34 | 1.97 | 2.09 | 2.09 | +0.19 (+10%) | 6,200 |
18 Mar 2021 | USD | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | +0.09 (+4.97%) | 5,400 |
17 Mar 2021 | USD | 1.9 | 1.9 | 1.74 | 1.81 | 1.81 | +0.16 (+9.70%) | 900 |
16 Mar 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 200 |
15 Mar 2021 | USD | 1.7 | 1.81 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 2,200 |
12 Mar 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
11 Mar 2021 | USD | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.25 (+17.24%) | 900 |
10 Mar 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 6,100 |
8 Mar 2021 | USD | 1.52 | 1.6 | 1.52 | 1.6 | 1.6 | +0.17 (+11.89%) | 1,600 |