Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 700 |
4 Mar 2021 | USD | 1.52 | 1.52 | 1.37 | 1.43 | 1.43 | +0.08 (+5.93%) | 2,300 |
3 Mar 2021 | USD | 1.32 | 1.45 | 1.31 | 1.35 | 1.35 | -0.15 (-10%) | 19,300 |
2 Mar 2021 | USD | 2.08 | 2.08 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 9,300 |
1 Mar 2021 | USD | 1.75 | 2.08 | 1.51 | 1.51 | 1.51 | -0.24 (-13.71%) | 22,100 |
26 Feb 2021 | USD | 1.45 | 1.75 | 1.2 | 1.75 | 1.75 | +0.37 (+26.81%) | 4,600 |
25 Feb 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.12 (-8%) | 600 |
24 Feb 2021 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 800 |
23 Feb 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 1.3 | 1.35 | 0.88 | 1.25 | 1.25 | -0.01 (-0.79%) | 58,600 |
18 Feb 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.1 | 1.26 | 1.1 | 1.26 | 1.26 | +0.13 (+11.50%) | 2,200 |
16 Feb 2021 | USD | 1.94 | 1.94 | 1.01 | 1.13 | 1.13 | -0.64 (-36.16%) | 5,540 |
12 Feb 2021 | USD | 2 | 2 | 1.01 | 1.77 | 1.77 | -0.23 (-11.50%) | 6,800 |
11 Feb 2021 | USD | 0.88 | 2.75 | 0.88 | 2 | 2 | +1.4 (+233.33%) | 38,200 |
10 Feb 2021 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 0.6 | +0.05 (+9.09%) | 159,300 |
9 Feb 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 800 |
8 Feb 2021 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.07 (+12.73%) | 5,200 |
5 Feb 2021 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 8,200 |
4 Feb 2021 | USD | 0.75 | 0.75 | 0.51 | 0.55 | 0.55 | -0.25 (-31.25%) | 28,800 |
3 Feb 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 3,000 |
2 Feb 2021 | USD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | -0.04 (-5%) | 900 |
1 Feb 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 300 |
29 Jan 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.06 (+8.57%) | 175 |
27 Jan 2021 | USD | 0.64 | 0.8 | 0.64 | 0.7 | 0.7 | +0.1 (+16.67%) | 6,648 |
26 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,408 |
22 Jan 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.015 (+2.36%) | 2,000 |