Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 0.6155 | +0.066 (+11.91%) | 2,000 |
20 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 1,000 |
19 Jan 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.605 | 0.605 | 0.51 | 0.51 | 0.51 | -0.14 (-21.54%) | 1,580 |
14 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.07 (+12.07%) | 810 |
13 Jan 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.51 | 0.58 | 0.51 | 0.58 | 0.58 | +0.07 (+13.73%) | 750 |
11 Jan 2021 | USD | 0.44 | 0.51 | 0.4 | 0.51 | 0.51 | +0.14 (+37.84%) | 83,687 |
8 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,339 |
7 Jan 2021 | USD | 0.51 | 0.51 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 6,485 |
6 Jan 2021 | USD | 0.36 | 0.42 | 0.36 | 0.365 | 0.365 | +0.025 (+7.35%) | 2,440 |
5 Jan 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.34 | 0.368 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,318 |
31 Dec 2020 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,973 |
30 Dec 2020 | USD | 0.3 | 0.4 | 0.3 | 0.34 | 0.34 | +0.09 (+36%) | 5,003 |
29 Dec 2020 | USD | 0.27 | 0.282 | 0.235 | 0.25 | 0.25 | -0.02 (-7.41%) | 7,848 |
28 Dec 2020 | USD | 0.32 | 0.32 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 6,077 |
24 Dec 2020 | USD | 0.27 | 0.4 | 0.27 | 0.32 | 0.32 | +0.05 (+18.52%) | 37,205 |
23 Dec 2020 | USD | 0.325 | 0.35 | 0.27 | 0.27 | 0.27 | +0.04 (+17.39%) | 5,934 |
22 Dec 2020 | USD | 0.3485 | 0.3815 | 0.21 | 0.23 | 0.23 | -0.12 (-34.29%) | 10,234 |
21 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.3955 | 0.3955 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 720 |
14 Dec 2020 | USD | 0.31 | 0.42 | 0.31 | 0.31 | 0.31 | -0.05 (-13.77%) | 1,808 |
11 Dec 2020 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | +0.05 (+15.97%) | 360 |
9 Dec 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.31 | 0.42 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 21,617 |