Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.35 | 0.37 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,187 |
2 Dec 2020 | USD | 0.3 | 0.325 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,600 |
1 Dec 2020 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,561 |
30 Nov 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.26 | 0.33 | 0.26 | 0.31 | 0.31 | +0.005 (+1.64%) | 10,667 |
24 Nov 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.28 | 0.305 | 0.26 | 0.305 | 0.305 | +0.045 (+17.31%) | 10,245 |
20 Nov 2020 | USD | 0.2215 | 0.3 | 0.2211 | 0.26 | 0.26 | +0.039 (+17.59%) | 7,167 |
19 Nov 2020 | USD | 0.35 | 0.35 | 0.22 | 0.2211 | 0.2211 | -0.249 (-52.96%) | 50,916 |
18 Nov 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 957 |
17 Nov 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.305 | 0.47 | 0.305 | 0.47 | 0.47 | +0.165 (+54.10%) | 1,420 |
13 Nov 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 713 |
5 Nov 2020 | USD | 0.35 | 0.35 | 0.305 | 0.35 | 0.35 | -0.08 (-18.60%) | 5,398 |
4 Nov 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.34 | 0.43 | 0.28 | 0.43 | 0.43 | +0.03 (+7.50%) | 16,455 |
29 Oct 2020 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.001 (+0.20%) | 1,061 |
28 Oct 2020 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | +0.039 (+10.89%) | 166 |
27 Oct 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |