Track Group Inc Recent Share Price (USX:TRCK)

USX:TRCK - Track Group Inc Track Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
22 Oct 2020	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
21 Oct 2020	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
20 Oct 2020	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
19 Oct 2020	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
16 Oct 2020	USD	0.36	0.36	0.36	0.36	0.36	+0.06 (+20%)	1,179
15 Oct 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
14 Oct 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	5,004
13 Oct 2020	USD	0.32	0.32	0.3	0.3	0.3	-0.04 (-11.76%)	6,241
12 Oct 2020	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
9 Oct 2020	USD	0.3875	0.3875	0.34	0.34	0.34	-0.033 (-8.92%)	2,600
8 Oct 2020	USD	0.3733	0.3733	0.3733	0.3733	0.3733	0.0 (0.0%)	0
7 Oct 2020	USD	0.3733	0.3733	0.3733	0.3733	0.3733	0.0 (0.0%)	0
6 Oct 2020	USD	0.3733	0.3733	0.3733	0.3733	0.3733	0.0 (0.0%)	0
5 Oct 2020	USD	0.3733	0.3733	0.3733	0.3733	0.3733	0.0 (0.0%)	0
2 Oct 2020	USD	0.3733	0.3733	0.3733	0.3733	0.3733	0.0 (0.0%)	0
1 Oct 2020	USD	0.3733	0.3733	0.3733	0.3733	0.3733	0.0 (0.0%)	0
30 Sep 2020	USD	0.3733	0.3733	0.3733	0.3733	0.3733	-0.062 (-14.18%)	120
29 Sep 2020	USD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
28 Sep 2020	USD	0.435	0.435	0.435	0.435	0.435	+0.085 (+24.29%)	112
25 Sep 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	8,000
24 Sep 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
23 Sep 2020	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
22 Sep 2020	USD	0.32	0.36	0.32	0.35	0.35	-0.05 (-12.50%)	6,010
21 Sep 2020	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
18 Sep 2020	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	110
17 Sep 2020	USD	0.4	0.4	0.4	0.4	0.4	+0.07 (+21.21%)	222
16 Sep 2020	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
15 Sep 2020	USD	0.36	0.4	0.33	0.33	0.33	-0.07 (-17.50%)	480
14 Sep 2020	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0

Unicorn Response |