Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 200 |
30 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 800 |
29 Apr 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.38 | 0.38 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 5,200 |
23 Apr 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
22 Apr 2020 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 20,025 |
21 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,500 |
17 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,700 |
16 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.43 | 0.43 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 19,520 |
14 Apr 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,050 |
13 Apr 2020 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | +0.09 (+30.00%) | 32,500 |
9 Apr 2020 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 5,202 |
8 Apr 2020 | USD | 0.29 | 0.34 | 0.29 | 0.34 | 0.34 | +0.05 (+17.24%) | 20,000 |
7 Apr 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.04 (+16.00%) | 6,001 |
3 Apr 2020 | USD | 0.25 | 0.29 | 0.2499 | 0.25 | 0.25 | +0 (+0.04%) | 21,600 |
2 Apr 2020 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +0.05 (+24.95%) | 2,061 |
31 Mar 2020 | USD | 0.19 | 0.2499 | 0.19 | 0.2 | 0.2 | +0.069 (+52.67%) | 15,468 |
30 Mar 2020 | USD | 0.35 | 0.35 | 0.131 | 0.131 | 0.131 | -0.339 (-72.13%) | 38,888 |
27 Mar 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |