Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 1.2323 | 1.2323 | 1.2323 | 1.2323 | 1.2323 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.2323 | 1.2323 | 1.2323 | 1.2323 | 1.2323 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 1.2323 | 1.2323 | 1.2323 | 1.2323 | 1.2323 | +0.032 (+2.69%) | 100 |
20 Nov 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 10,143 |
14 Nov 2017 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 300 |
10 Nov 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 600 |
8 Nov 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 186 |
7 Nov 2017 | USD | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 1,300 |
6 Nov 2017 | USD | 1.34 | 1.34 | 1.23 | 1.25 | 1.25 | -0.09 (-6.72%) | 73,007 |
3 Nov 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,130 |
2 Nov 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 4,300 |
30 Oct 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,083 |
26 Oct 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 800 |
25 Oct 2017 | USD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 300 |
24 Oct 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 400 |
13 Oct 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |