Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,300 |
28 Aug 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,000 |
25 Aug 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 475 |
24 Aug 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,229 |
22 Aug 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 800 |
21 Aug 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 600 |
18 Aug 2017 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 1,099 |
17 Aug 2017 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 400 |
16 Aug 2017 | USD | 2.2 | 2.2 | 2 | 2 | 2 | -0.25 (-11.11%) | 6,600 |
15 Aug 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.15 (+7.14%) | 690 |
9 Aug 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,000 |
8 Aug 2017 | USD | 2.33 | 2.34 | 2.2 | 2.2 | 2.2 | -0.13 (-5.58%) | 1,500 |
7 Aug 2017 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.168 (+7.79%) | 302 |
4 Aug 2017 | USD | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 2.1616 | 2.1616 | 2.1616 | 2.1616 | 2.1616 | +0.012 (+0.54%) | 100 |
2 Aug 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 300 |
27 Jul 2017 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |