Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 512 |
13 Mar 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.13 (-3.31%) | 472 |
1 Mar 2017 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.002 (+0.05%) | 416 |
27 Feb 2017 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 3.97 | 3.97 | 3.928 | 3.928 | 3.928 | -0.072 (-1.80%) | 200 |
20 Feb 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 4 | 4 | 4 | 4 | 4 | -0.33 (-7.62%) | 465 |
9 Feb 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.43 (+11.03%) | 100 |
7 Feb 2017 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.45 (-10.34%) | 201 |
6 Feb 2017 | USD | 3.8 | 4.35 | 3.8 | 4.35 | 4.35 | +0.45 (+11.54%) | 463 |
3 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 455 |