Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 200 |
26 Jan 2017 | USD | 4 | 4 | 4 | 4 | 4 | -0.35 (-8.05%) | 600 |
25 Jan 2017 | USD | 4.396 | 4.396 | 4.35 | 4.35 | 4.35 | -0.61 (-12.30%) | 400 |
24 Jan 2017 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.21 (+4.42%) | 100 |
20 Jan 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 100 |
17 Jan 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.75 (+16.67%) | 265 |
9 Jan 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.75 (-14.29%) | 202 |
4 Jan 2017 | USD | 4.49 | 5.25 | 4.49 | 5.25 | 5.25 | +1.75 (+50%) | 2,100 |
3 Jan 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -1 (-22.22%) | 165 |
2 Jan 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +1 (+28.57%) | 1,500 |
29 Dec 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 342 |
28 Dec 2016 | USD | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 850 |
27 Dec 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 160 |
26 Dec 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,609 |
22 Dec 2016 | USD | 4.3309 | 4.3309 | 4.2 | 4.2 | 4.2 | +0.45 (+12%) | 405 |