Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 3.36 | 3.75 | 3.36 | 3.75 | 3.75 | +0.35 (+10.29%) | 2,000 |
16 Dec 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 214 |
15 Dec 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 3.6 | 3.6 | 3.35 | 3.35 | 3.35 | -0.4 (-10.67%) | 650 |
13 Dec 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 210 |
12 Dec 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 4 | 4.01 | 4 | 4 | 4 | -0.01 (-0.25%) | 1,400 |
8 Dec 2016 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 4.2 | 4.2 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 628 |
6 Dec 2016 | USD | 4.4 | 4.4 | 4.15 | 4.2 | 4.2 | -0.4 (-8.70%) | 2,514 |
5 Dec 2016 | USD | 4.56 | 4.6 | 4.56 | 4.6 | 4.6 | +0.1 (+2.22%) | 450 |
2 Dec 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 4.62 | 4.62 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,700 |
17 Nov 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 400 |
16 Nov 2016 | USD | 5 | 5 | 5 | 5 | 5 | -1.15 (-18.70%) | 100 |
15 Nov 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 6.186 | 6.186 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 11,444 |